カナレ電気のPER(予想値)の推移
「カナレ電気(5819)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.25 (2026年8月3日) PERの計算方法
平均値：10.58 標準偏差：±1.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
1234
-
08/05
1234
-
08/06
1337
9.3
08/07
1403
9.76
08/08
1423
9.9
08/09
1420
9.88
08/13
1422
9.89
08/14
1429
9.9
08/15
1454
10.07
08/16
1465
10.15
08/19
1453
10.07
08/20
1458
10.1
08/21
1459
10.11
08/22
1453
10.07
08/23
1448
10.03
08/26
1437
9.96
08/27
1445
10.1
08/28
1438
10.05
08/29
1448
10.12
08/30
1447
10.11
09/02
1451
10.14
09/03
1475
10.3
09/04
1428
9.97
09/05
1425
9.95
09/06
1400
9.78
09/09
1403
9.8
09/10
1394
9.7
09/11
1380
9.6
09/12
1400
9.74
09/13
1383
9.62
09/17
1374
9.56
09/18
1378
9.6
09/19
1387
9.66
09/20
1403
9.77
09/24
1401
9.76
09/25
1403
9.8
09/26
1400
9.78
09/27
1414
9.88
09/30
1451
10.14
10/01
1469
10.2
10/02
1451
10.08
10/03
1450
10.07
10/04
1454
10.1
10/07
1469
10.2
10/08
1443
10
10/09
1427
9.89
10/10
1426
9.88
10/11
1416
9.81
10/15
1418
9.83
10/16
1432
10
10/17
1436
10.03
10/18
1425
9.95
10/21
1434
10.01
10/22
1420
9.9
10/23
1412
9.84
10/24
1403
9.78
10/25
1405
9.8
10/28
1411
9.84
10/29
1428
9.9
10/30
1428
9.9
10/31
1422
9.86
11/01
1416
9.82
11/05
1421
9.85
11/06
1420
9.9
11/07
1428
9.96
11/08
1439
10.03
11/11
1444
10.07
11/12
1438
10
11/13
1436
9.99
11/14
1430
9.94
11/15
1425
9.91
11/18
1422
9.89
11/19
1422
9.9
11/20
1412
9.83
11/21
1412
9.83
11/22
1418
9.87
11/25
1420
9.89
11/26
1421
9.9
11/27
1417
9.87
11/28
1422
9.91
11/29
1419
9.89
12/02
1422
9.91
12/03
1426
9.9
12/04
1423
9.88
12/05
1429
9.92
12/06
1426
9.9
12/09
1426
9.9
12/10
1426
9.9
12/11
1440
10
12/12
1440
10
12/13
1450
10.07
12/16
1442
10.01
12/17
1433
10
12/18
1431
9.99
12/19
1439
10.04
12/20
1440
10.05
12/23
1444
10.08
12/24
1450
10.1
12/25
1464
10.2
12/26
1461
10.18
12/27
1431
9.97
12/30
1442
10.04
2025
01/06
1442
10.04
01/06
1442
10.04
01/07
1443
10
01/08
1460
10.12
01/09
1436
9.95
01/10
1430
9.91
01/14
1406
9.74
01/15
1407
9.8
01/16
1390
9.68
01/17
1381
9.62
01/20
1396
9.72
01/21
1406
9.8
01/22
1418
9.88
01/23
1435
10
01/24
1442
10.05
01/27
1441
10.04
01/28
1436
10
01/29
1450
10.1
01/30
1388
9
01/31
1420
9.21
02/03
1428
9.26
02/04
1452
9.4
02/05
1453
9.41
02/06
1477
9.56
02/07
1512
9.79
02/10
1526
9.88
02/12
1529
9.9
02/13
1513
9.8
02/14
1523
9.86
02/17
1512
9.79
02/18
1511
9.8
02/19
1509
9.79
02/20
1486
9.64
02/21
1499
9.72
02/25
1504
9.75
02/26
1512
9.8
02/27
1508
9.77
02/28
1503
9.74
03/03
1507
9.77
03/04
1504
9.75
03/05
1495
9.69
03/06
1491
9.66
03/07
1500
9.72
03/10
1516
9.83
03/11
1502
9.8
03/12
1506
9.83
03/13
1502
9.8
03/14
1505
9.82
03/17
1510
9.85
03/18
1538
10
03/19
1536
9.99
03/21
1552
10.09
03/24
1581
10.28
03/25
1578
10.2
03/26
1570
10.15
03/27
1588
10.26
03/28
1602
10.36
03/31
1588
10.26
04/01
1552
10.1
04/02
1545
10.05
04/03
1511
9.83
04/04
1468
9.55
04/07
1370
8.92
04/08
1425
9.3
04/09
1410
9.2
04/10
1453
9.48
04/11
1427
9.31
04/14
1455
9.5
04/15
1450
9.4
04/16
1443
9.35
04/17
1452
9.41
04/18
1463
9.48
04/21
1470
9.53
04/22
1471
9.5
04/23
1460
9.43
04/24
1465
9.46
04/25
1497
9.8
04/28
1501
9.83
04/30
1488
9.7
05/01
1513
9.86
05/02
1502
9.79
05/07
1505
9.81
05/08
1504
9.8
05/09
1510
9.84
05/12
1510
9.84
05/13
1525
9.9
05/14
1519
9.86
05/15
1510
9.8
05/16
1501
9.74
05/19
1511
9.81
05/20
1515
9.9
05/21
1511
9.87
05/22
1524
9.96
05/23
1525
9.97
05/26
1536
10.04
05/27
1542
10
05/28
1546
10.03
05/29
1549
10.05
05/30
1564
10.14
06/02
1556
10.09
06/03
1543
10.1
06/04
1543
10.1
06/05
1544
10.11
06/06
1555
10.18
06/09
1575
10.31
06/10
1570
10.2
06/11
1582
10.28
06/12
1589
10.32
06/13
1580
10.26
06/16
1562
10.15
06/17
1572
10.2
06/18
1574
10.21
06/19
1562
10.14
06/20
1563
10.14
06/23
1560
10.12
06/24
1559
10.2
06/25
1550
10.14
06/26
1550
10.14
06/27
1545
10.11
06/30
1547
10.12
07/01
1543
10.1
07/02
1539
10.07
07/03
1539
10.07
07/04
1537
10.06
07/07
1530
10.01
07/08
1535
10
07/09
1545
10.07
07/10
1542
10.05
07/11
1545
10.07
07/14
1554
10.12
07/15
1554
10.1
07/16
1564
10.16
07/17
1579
10.26
07/18
1571
10.21
07/22
1579
10.26
07/23
1574
10.3
07/24
1570
10.27
07/25
1600
10.47
07/28
1601
10.48
07/29
1616
10.5
07/30
1659
10.8
07/31
1717
11.18
08/01
1703
11.09
08/04
1706
11.11
08/05
1704
11.1
08/06
1699
11.07
08/07
1713
11.16
08/08
1703
11.09
08/12
1699
11.07
08/13
1696
11.1
08/14
1685
11.03
08/15
1673
10.95
08/18
1698
11.11
08/19
1700
11.1
08/20
1701
11.11
08/21
1713
11.18
08/22
1703
11.12
08/25
1714
11.19
08/26
1703
11.1
08/27
1694
11.04
08/28
1691
11.02
08/29
1671
10.89
09/01
1650
10.75
09/02
1667
10.9
09/03
1705
11.15
09/04
1710
11.18
09/05
1712
11.19
09/08
1733
11.33
09/09
1705
11.1
09/10
1722
11.21
09/11
1715
11.17
09/12
1723
11.22
09/16
1879
12.23
09/17
1891
12.3
09/18
1844
11.99
09/19
1865
12.13
09/22
1850
12.03
09/24
1902
12.4
09/25
1887
12.3
09/26
1896
12.36
09/29
1889
12.32
09/30
1861
12.13
10/01
1801
11.74
10/02
1811
11.81
10/03
1806
11.77
10/06
1845
12.03
10/07
1845
12
10/08
1856
12.07
10/09
1860
12.1
10/10
1830
11.9
10/14
1801
11.71
10/15
1893
12.3
10/16
1880
12.22
10/17
1862
12.1
10/20
1863
12.11
10/21
1865
12.2
10/22
1887
12.34
10/23
1900
12.43
10/24
1902
12.44
10/27
1908
12.48
10/28
1894
12.3
10/29
1875
12.18
10/30
1930
12.6
10/31
1875
12.24
11/04
1878
12.26
11/05
1862
12.1
11/06
1918
12.46
11/07
1909
12.41
11/10
1908
12.4
11/11
1910
12.4
11/12
1895
12.3
11/13
1918
12.45
11/14
1887
12.25
11/17
1853
12.03
11/18
1815
11.8
11/19
1810
11.77
11/20
1860
12.09
11/21
1870
12.16
11/25
1847
12.01
11/26
1853
12.1
11/27
1893
12.36
11/28
1885
12.31
12/01
1886
12.32
12/02
1860
12.1
12/03
1861
12.11
12/04
1895
12.33
12/05
1897
12.34
12/08
1915
12.46
12/09
1900
12.4
12/10
1877
12.25
12/11
1873
12.22
12/12
1877
12.25
12/15
1885
12.3
12/16
1897
12.4
12/17
1859
12.15
12/18
1858
12.15
12/19
1867
12.2
12/22
1879
12.28
12/23
1857
12.1
12/24
1867
12.17
12/25
1865
12.15
12/26
1886
12.29
12/29
1875
12.22
12/30
1869
12.2
2026
01/05
1865
12.17
01/05
1865
12.17
01/06
1877
12.25
01/07
1873
12.23
01/08
1872
12.22
01/09
1853
12.1
01/13
1854
12.1
01/14
1861
12.1
01/15
1858
12.08
01/16
1864
12.12
01/19
1883
12.24
01/20
1875
12.19
01/21
1886
12.26
01/22
1896
12.3
01/23
1940
12.6
01/26
1877
12.19
01/27
1883
12.23
01/28
1907
12.39
01/29
1924
12.5
01/30
1841
10.6
02/02
1825
10.51
02/03
1841
10.6
02/04
1877
10.81
02/05
1870
10.77
02/06
1864
10.8
02/09
1863
10.79
02/10
1874
10.86
02/12
1872
10.85
02/13
1880
10.8
02/16
1914
11
02/17
1998
11.48
02/18
1980
11.37
02/19
2049
11.77
02/20
2010
11.6
02/24
2044
11.8
02/25
2077
11.99
02/26
2127
12.28
02/27
2137
12.3
03/02
2099
12.08
03/03
2022
11.64
03/04
1936
11.14
03/05
2030
11.68
03/06
1986
11.5
03/09
1930
11.18
03/10
1996
11.56
03/11
1980
11.47
03/12
1958
11.34
03/13
1922
11.1
03/16
1943
11.22
03/17
1948
11.25
03/18
1970
11.38
03/19
1882
10.87
03/23
1829
10.56
03/24
1837
10.61
03/25
1903
10.99
03/26
1901
10.98
03/27
1899
11
03/30
1825
10.57
03/31
1805
10.46
04/01
1848
10.7
04/02
1820
10.54
04/03
1828
10.5
04/06
1873
10.76
04/07
1957
11.24
04/08
1954
11.22
04/09
1948
11.19
04/10
1946
11.2
04/13
1893
10.89
04/14
1892
10.89
04/15
1883
10.84
04/16
1894
10.9
04/17
1890
10.88
04/20
1910
10.99
04/21
1880
10.82
04/22
1878
10.81
04/23
1850
10.65
04/24
1895
10.91
04/27
1885
10.85
04/28
1899
11
04/30
1821
10.55
05/01
1788
10.36
05/07
1824
10.57
05/08
1807
10.47
05/11
1829
10.59
05/12
1811
10.49
05/13
1814
10.51
05/14
1801
10.43
05/15
1798
10.41
05/18
1799
10.42
05/19
1791
10.37
05/20
1767
10.24
05/21
1781
10.32
05/22
1786
10.35
05/25
1788
10.36
05/26
1791
10.37
05/27
1776
10.28
05/28
1800
10.42
05/29
1782
10.31
06/01
1755
10.16
06/02
1727
10
06/03
1737
10.05
06/04
1746
10.11
06/05
1762
10.2
06/08
1707
9.88
06/09
1737
10.05
06/10
1741
10.08
06/11
1734
10.04
06/12
1741
10.08
06/15
1769
10.24
06/16
1760
10.19
06/17
1752
10.14
06/18
1776
10.28
06/19
1800
10.42
06/22
1804
10.44
06/23
1795
10.39
06/24
1801
10.42
06/25
1800
10.42
06/26
1792
10.37
06/29
1758
10.18
06/30
1762
10.2
07/01
1758
10.18
07/02
1764
10.21
07/03
1763
10.2
07/06
1757
10.17
07/07
1760
10.19
07/08
1757
10.17
07/09
1748
10.12
07/10
1757
10.17
07/13
1759
10.18
07/14
1760
10.19
07/15
1756
10.16
07/16
1759
10.18
07/17
1729
10.01
07/21
1747
10.11
07/22
1757
10.17
07/23
1756
10.16
07/24
1741
10.08
07/27
1759
10.18
07/28
1747
10.11
07/29
1747
10.11
07/30
1739
10.1
07/31
1772
10.29
08/03
1765
10.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー