しずおかフィナンシャルグループのEPS(予想値)の推移
「しずおかフィナンシャルグループ(5831)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：166.5 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：136.05 標準偏差：±21.78(網掛け部分が標準偏差です)
しずおかフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1472.5
-
04/30
1472.5
-
05/01
1465
-
05/02
1458.5
101.73
05/07
1431.5
101.7
05/08
1431
101.74
05/09
1429
101.48
05/10
1477
101.49
05/13
1544.5
109.4
05/14
1509
109.38
05/15
1527.5
109.34
05/16
1527.5
109.34
05/17
1544.5
109.34
05/20
1550.5
109.38
05/21
1547.5
109.34
05/22
1556.5
108.97
05/23
1531
108.99
05/24
1510
108.96
05/27
1532.5
108.94
05/28
1533
108.99
05/29
1549.5
108.72
05/30
1557
108.73
05/31
1622.5
108.72
06/03
1629.5
108.74
06/04
1580
108.7
06/05
1550
108.96
06/06
1537
109
06/07
1539.5
108.92
06/10
1551
108.95
06/11
1518.5
108.99
06/12
1508
109.24
06/13
1479
109.27
06/14
1464
109.23
06/17
1429.5
109.25
06/18
1433
109.2
06/19
1431.5
109.38
06/20
1427
109.35
06/21
1443
109.34
06/24
1450
109.4
06/25
1483
109.35
06/26
1492
109.04
06/27
1510
109.06
06/28
1544
109.02
07/01
1575.5
109.03
07/02
1586.5
109.03
07/03
1539.5
109.41
07/04
1535.5
109.41
07/05
1528
109.44
07/08
1499.5
109.37
07/09
1490
109.45
07/10
1498.5
108.75
07/11
1490.5
108.74
07/12
1494.5
108.79
07/16
1527
108.77
07/17
1528.5
108.76
07/18
1537
109.17
07/19
1528.5
109.16
07/22
1513.5
109.17
07/23
1546.5
109.19
07/24
1508
108.9
07/25
1474.5
108.88
07/26
1460.5
108.89
07/29
1499
108.91
07/30
1462
108.93
07/31
1517.5
109.1
08/01
1518
109.09
08/02
1367.5
109.13
08/05
1154.5
109.13
08/06
1227.5
109.12
08/07
1279.5
108.62
08/08
1218.5
109.35
08/09
1245
109.38
08/13
1294.5
109.4
08/14
1309
109.33
08/15
1333.5
109.08
08/16
1363
109.12
08/19
1348.5
109.04
08/20
1335
109.1
08/21
1332
109.06
08/22
1319.5
109.09
08/23
1331
109.04
08/26
1310.5
109.09
08/27
1301
109.11
08/28
1312.5
109.32
08/29
1301.5
109.28
08/30
1297.5
109.36
09/02
1307
109.3
09/03
1327
109.37
09/04
1279.5
108.77
09/05
1285
108.8
09/06
1284
108.8
09/09
1264.5
108.81
09/10
1275
108.72
09/11
1247
108.97
09/12
1259
109
09/13
1238.5
109
09/17
1228.5
108.92
09/18
1245.5
109
09/19
1255.5
109.25
09/20
1262
109.26
09/24
1237
109.26
09/25
1210
109.27
09/26
1239
109
09/27
1216
108.97
09/30
1244.5
108.96
10/01
1246.5
108.97
10/02
1241.5
109.34
10/03
1239
109.38
10/04
1259
109.35
10/07
1291
109.38
10/08
1254
109.31
10/09
1244.5
109.04
10/10
1242.5
109.07
10/11
1251
109.08
10/15
1281.5
109.06
10/16
1276.5
109.06
10/17
1300
109.1
10/18
1292
109.06
10/21
1277
109.12
10/22
1262.5
109.14
10/23
1241.5
108.83
10/24
1227.5
108.8
10/25
1216.5
108.82
10/28
1221.5
108.81
10/29
1236.5
108.86
10/30
1232.5
109.42
10/31
1227.5
109.45
11/01
1234
109.4
11/05
1239.5
109.39
11/06
1294.5
109.39
11/07
1326
108.78
11/08
1340.5
108.77
11/11
1349
119.68
11/12
1349.5
119.69
11/13
1344.5
120.49
11/14
1334.5
120.47
11/15
1358
120.44
11/18
1368
120.49
11/19
1348.5
120.52
11/20
1315
120.4
11/21
1323.5
120.42
11/22
1326.5
120.42
11/25
1369.5
120.37
11/26
1328
120.44
11/27
1312
119.63
11/28
1297
119.59
11/29
1332
119.64
12/02
1367
119.67
12/03
1367
119.59
12/04
1341.5
120.97
12/05
1344
120.96
12/06
1354
120.97
12/09
1352
121
12/10
1346
120.93
12/11
1357.5
121.26
12/12
1358.5
121.31
12/13
1340.5
121.29
12/16
1324
121.31
12/17
1304.5
121.24
12/18
1301.5
120.78
12/19
1295
120.73
12/20
1260
120.8
12/23
1277
120.8
12/24
1298
120.81
12/25
1282
120.18
12/26
1275
120.14
12/27
1289
120.16
12/30
1284.5
120.13
2025
01/06
1310.5
120.15
01/06
1310.5
120.15
01/07
1312.5
120.22
01/08
1336.5
121.52
01/09
1332.5
121.5
01/10
1299
121.57
01/14
1310
121.51
01/15
1325
121.52
01/16
1343.5
121.55
01/17
1363.5
121.58
01/20
1353.5
121.52
01/21
1329.5
121.6
01/22
1341
121.97
01/23
1332
122.02
01/24
1333.5
121.97
01/27
1339
122
01/28
1369.5
121.94
01/29
1380.5
122.27
01/30
1389.5
122.27
01/31
1389.5
122.31
02/03
1351
122.31
02/04
1363
122.26
02/05
1378.5
121.69
02/06
1368.5
121.66
02/07
1362.5
121.64
02/10
1372.5
121.65
02/12
1387
121.67
02/13
1472
134.66
02/14
1501
134.67
02/17
1514.5
134.61
02/18
1532.5
134.62
02/19
1536.5
134.42
02/20
1540
134.42
02/21
1602
134.38
02/25
1563.5
134.39
02/26
1547
134.43
02/27
1532.5
134.52
02/28
1520
134.54
03/03
1557
134.51
03/04
1546
134.57
03/05
1559
134.55
03/06
1588.5
134.51
03/07
1587.5
134.5
03/10
1551
134.53
03/11
1498
134.51
03/12
1548.5
134.95
03/13
1584.5
135
03/14
1606.5
134.96
03/17
1631.5
135
03/18
1658
134.94
03/19
1659
134.79
03/21
1720
134.76
03/24
1700.5
134.79
03/25
1689.5
134.74
03/26
1698
135.16
03/27
1722
135.19
03/28
1657.5
135.16
03/31
1623
135.19
04/01
1622.5
135.13
04/02
1603
135.2
04/03
1496
135.16
04/04
1391.5
135.26
04/07
1278.5
135.22
04/08
1393.5
135.14
04/09
1323.5
135.29
04/10
1443.5
135.32
04/11
1408
135.28
04/14
1429.5
135.25
04/15
1450
135.24
04/16
1442
134.25
04/17
1481.5
134.26
04/18
1490.5
134.31
04/21
1473
134.27
04/22
1490.5
134.27
04/23
1525.5
134.27
04/24
1528.5
134.28
04/25
1544.5
134.31
04/28
1554
134.3
04/30
1578.5
134.31
05/01
1541
134.91
05/02
1496
134.93
05/07
1528.5
134.89
05/08
1524
134.9
05/09
1562.5
134.86
05/12
1574.5
148.8
05/13
1578.5
148.81
05/14
1629.5
148.91
05/15
1581
148.94
05/16
1576
148.87
05/19
1586
148.96
05/20
1601.5
148.92
05/21
1634
149.67
05/22
1626.5
149.63
05/23
1646
149.63
05/26
1640
149.63
05/27
1651.5
149.63
05/28
1650
150.13
05/29
1666.5
150.13
05/30
1690.5
150.13
06/02
1707.5
150.13
06/03
1690
150.17
06/04
1716.5
149.55
06/05
1684
149.52
06/06
1694.5
149.55
06/09
1714.5
149.55
06/10
1705
149.6
06/11
1703
149.56
06/12
1706.5
149.51
06/13
1695.5
149.56
06/16
1706
149.51
06/17
1698
149.51
06/18
1700.5
148.94
06/19
1715
148.9
06/20
1690.5
149
06/23
1701
148.94
06/24
1708
148.94
06/25
1714.5
149.82
06/26
1698
149.86
06/27
1696.5
149.86
06/30
1678
149.86
07/01
1678
149.82
07/02
1673.5
149.82
07/03
1674
149.82
07/04
1677.5
149.86
07/07
1662
149.77
07/08
1655
149.86
07/09
1664.5
149.09
07/10
1678.5
149.14
07/11
1702
149.06
07/14
1700
149.03
07/15
1710
149.12
07/16
1715.5
150
07/17
1722.5
149.95
07/18
1715.5
150.04
07/22
1698.5
149.95
07/23
1745
150.04
07/24
1770
149.14
07/25
1770
149.11
07/28
1724
149.11
07/29
1724.5
149.13
07/30
1758
149.95
07/31
1792.5
150
08/01
1809.5
150
08/04
1767.5
149.91
08/05
1787.5
149.91
08/06
1793.5
148.95
08/07
1839.5
148.96
08/08
1855
149.55
08/12
1891
149.59
08/13
1886
149.6
08/14
1889.5
149.68
08/15
1936.5
149.72
08/18
1926.5
149.65
08/19
1897
149.68
08/20
1910.5
149.37
08/21
1923.5
149.37
08/22
1976
149.34
08/25
1970
149.35
08/26
1965.5
149.35
08/27
1954
148.9
08/28
1980
148.93
08/29
1971
148.87
09/01
1949.5
148.86
09/02
1964
148.93
09/03
1911.5
149.92
09/04
1942
149.92
09/05
1941
149.96
09/08
1949
149.88
09/09
1933
149.92
09/10
1986
149.84
09/11
1969
149.88
09/12
1997
149.84
09/16
1968.5
149.81
09/17
1954.5
149.8
09/18
1955
149.19
09/19
1975
149.23
09/22
1995
149.16
09/24
1974.5
149.21
09/25
2009
149.58
09/26
2057
149.59
09/29
1997.5
149.6
09/30
2031.5
149.62
10/01
2005
149.59
10/02
2008
149.62
10/03
2029.5
149.62
10/06
2001
149.55
10/07
1999
149.55
10/08
2021
149.17
10/09
2025
149.15
10/10
1973
149.22
10/14
1931.5
149.13
10/15
1974
149.15
10/16
1995.5
149.54
10/17
1962.5
149.58
10/20
2051.5
149.58
10/21
2042
149.52
10/22
2044.5
149.05
10/23
2027.5
149.01
10/24
2020.5
149.08
10/27
2072
149
10/28
2056
149.06
10/29
2042.5
148.98
10/30
2083.5
148.97
10/31
2075
149.03
11/04
2110.5
148.95
11/05
2103.5
148.94
11/06
2148
149.18
11/07
2101
149.16
11/10
2102.5
157.96
11/11
2063.5
157.96
11/12
2092
158.73
11/13
2133
158.72
11/14
2135.5
158.7
11/17
2151.5
158.77
11/18
2094.5
158.78
11/19
2139
158.67
11/20
2179.5
158.67
11/21
2219.5
158.62
11/25
2210
158.64
11/26
2219
158.65
11/27
2243.5
158.5
11/28
2262.5
158.55
12/01
2268
158.54
12/02
2345.5
158.49
12/03
2309.5
159.55
12/04
2354
159.6
12/05
2362.5
159.59
12/08
2353.5
159.52
12/09
2353
159.55
12/10
2345
158.98
12/11
2333
158.98
12/12
2430
159.03
12/15
2445.5
159.03
12/16
2418
159
12/17
2387
159.07
12/18
2390
159.02
12/19
2443.5
159.12
12/22
2408
159.08
12/23
2433.5
159.04
12/24
2424
159.05
12/25
2417
159.05
12/26
2417
159.01
12/29
2449
159.01
12/30
2432
159.02
2026
01/05
2488
158.95
01/05
2488
158.95
01/06
2566.5
158.97
01/07
2539
158.91
01/08
2521
158.98
01/09
2570
158.95
01/13
2605
158.93
01/14
2635.5
158.93
01/15
2631
160.7
01/16
2641
160.72
01/19
2605
160.74
01/20
2579
160.7
01/21
2490
160.68
01/22
2505
160.74
01/23
2550
160.57
01/26
2475
160.37
01/27
2486
160.4
01/28
2467
160.38
01/29
2496
160.4
01/30
2518
160.41
02/02
2490.5
161.41
02/03
2612.5
161.4
02/04
2674.5
161.36
02/05
2739.5
161.4
02/06
2774.5
161.43
02/09
2889.5
161.3
02/10
2926.5
161.33
02/12
3044
161.32
02/13
3046
161.05
02/16
3008
165.54
02/17
2981.5
165.54
02/18
3025
165.54
02/19
3089
165.57
02/20
3119
165.54
02/24
3079
165.02
02/25
2956.5
165
02/26
3011
164.98
02/27
3144
164.98
03/02
2960
165.47
03/03
2882
165.45
03/04
2700
165.44
03/05
2824.5
165.44
03/06
2777.5
165.46
03/09
2587.5
165.32
03/10
2692.5
165.33
03/11
2695
165.28
03/12
2581
165.33
03/13
2610
165.34
03/16
2527.5
166.24
03/17
2572.5
166.28
03/18
2645.5
166.28
03/19
2559
166.27
03/23
2510
166.27
03/24
2597.5
166.22
03/25
2672.5
166.29
03/26
2652
166.2
03/27
2824
166.26
03/30
2637.5
166.11
03/31
2562.5
166.08
04/01
2767.5
166.07
04/02
2733.5
166.11
04/03
2755
166.06
04/06
2756
165.96
04/07
2767.5
165.92
04/08
2864
165.91
04/09
2846
165.93
04/10
2864
165.94
04/13
2845
166.51
04/14
2822
166.47
04/15
2830
166.48
04/16
2856
166.47
04/17
2803
166.53
04/20
2728
166.54
04/21
2727.5
166.54
04/22
2712
166.51
04/23
2693.5
166.48
04/24
2674.5
166.47
04/27
2664
166.53
/
166.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー