しずおかフィナンシャルグループのEPS(予想値)の推移

TOP　　関連銘柄

「しずおかフィナンシャルグループ(5831)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：217.92　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：153.35　標準偏差：±26.73(網掛け部分が標準偏差です)

しずおかフィナンシャルグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1245.5
109.25

09/19
1255.5
109.26

09/20
1262
109.26

09/24
1237
109.27

09/25
1210
109

09/26
1239
108.97

09/27
1216
108.96

09/30
1244.5
108.97

10/01
1246.5
109.34

10/02
1241.5
109.38

10/03
1239
109.35

10/04
1259
109.38

10/07
1291
109.31

10/08
1254
109.04

10/09
1244.5
109.07

10/10
1242.5
109.08

10/11
1251
109.06

10/15
1281.5
109.06

10/16
1276.5
109.1

10/17
1300
109.06

10/18
1292
109.12

10/21
1277
109.14

10/22
1262.5
108.83

10/23
1241.5
108.8

10/24
1227.5
108.82

10/25
1216.5
108.81

10/28
1221.5
108.86

10/29
1236.5
109.42

10/30
1232.5
109.45

10/31
1227.5
109.4

11/01
1234
109.39

11/05
1239.5
109.39

11/06
1294.5
108.78

11/07
1326
108.77

11/08
1340.5
119.68

11/11
1349
119.69

11/12
1349.5
120.49

11/13
1344.5
120.47

11/14
1334.5
120.44

11/15
1358
120.49

11/18
1368
120.52

11/19
1348.5
120.4

11/20
1315
120.42

11/21
1323.5
120.42

11/22
1326.5
120.37

11/25
1369.5
120.44

11/26
1328
119.63

11/27
1312
119.59

11/28
1297
119.64

11/29
1332
119.67

12/02
1367
119.59

12/03
1367
120.97

12/04
1341.5
120.96

12/05
1344
120.97

12/06
1354
121

12/09
1352
120.93

12/10
1346
121.26

12/11
1357.5
121.31

12/12
1358.5
121.29

12/13
1340.5
121.31

12/16
1324
121.24

12/17
1304.5
120.78

12/18
1301.5
120.73

12/19
1295
120.8

12/20
1260
120.8

12/23
1277
120.81

12/24
1298
120.18

12/25
1282
120.14

12/26
1275
120.16

12/27
1289
120.13

12/30
1284.5
120.15

2025
01/06
1310.5
120.22

01/07
1312.5
121.52

01/08
1336.5
121.5

01/09
1332.5
121.57

01/10
1299
121.51

01/14
1310
121.52

01/15
1325
121.55

01/16
1343.5
121.58

01/17
1363.5
121.52

01/20
1353.5
121.6

01/21
1329.5
121.97

01/22
1341
122.02

01/23
1332
121.97

01/24
1333.5
122

01/27
1339
121.94

01/28
1369.5
122.27

01/29
1380.5
122.27

01/30
1389.5
122.31

01/31
1389.5
122.31

02/03
1351
122.26

02/04
1363
121.69

02/05
1378.5
121.66

02/06
1368.5
121.64

02/07
1362.5
121.65

02/10
1372.5
121.67

02/12
1387
134.66

02/13
1472
134.67

02/14
1501
134.61

02/17
1514.5
134.62

02/18
1532.5
134.42

02/19
1536.5
134.42

02/20
1540
134.38

02/21
1602
134.39

02/25
1563.5
134.43

02/26
1547
134.52

02/27
1532.5
134.54

02/28
1520
134.51

03/03
1557
134.57

03/04
1546
134.55

03/05
1559
134.51

03/06
1588.5
134.5

03/07
1587.5
134.53

03/10
1551
134.51

03/11
1498
134.95

03/12
1548.5
135

03/13
1584.5
134.96

03/14
1606.5
135

03/17
1631.5
134.94

03/18
1658
134.79

03/19
1659
134.76

03/21
1720
134.79

03/24
1700.5
134.74

03/25
1689.5
135.16

03/26
1698
135.19

03/27
1722
135.16

03/28
1657.5
135.19

03/31
1623
135.13

04/01
1622.5
135.2

04/02
1603
135.16

04/03
1496
135.26

04/04
1391.5
135.22

04/07
1278.5
135.14

04/08
1393.5
135.29

04/09
1323.5
135.32

04/10
1443.5
135.28

04/11
1408
135.25

04/14
1429.5
135.24

04/15
1450
134.25

04/16
1442
134.26

04/17
1481.5
134.31

04/18
1490.5
134.27

04/21
1473
134.27

04/22
1490.5
134.27

04/23
1525.5
134.28

04/24
1528.5
134.31

04/25
1544.5
134.3

04/28
1554
134.31

04/30
1578.5
134.91

05/01
1541
134.93

05/02
1496
134.89

05/07
1528.5
134.9

05/08
1524
134.86

05/09
1562.5
148.8

05/12
1574.5
148.81

05/13
1578.5
148.91

05/14
1629.5
148.94

05/15
1581
148.87

05/16
1576
148.96

05/19
1586
148.92

05/20
1601.5
149.67

05/21
1634
149.63

05/22
1626.5
149.63

05/23
1646
149.63

05/26
1640
149.63

05/27
1651.5
150.13

05/28
1650
150.13

05/29
1666.5
150.13

05/30
1690.5
150.13

06/02
1707.5
150.17

06/03
1690
149.55

06/04
1716.5
149.52

06/05
1684
149.55

06/06
1694.5
149.55

06/09
1714.5
149.6

06/10
1705
149.56

06/11
1703
149.51

06/12
1706.5
149.56

06/13
1695.5
149.51

06/16
1706
149.51

06/17
1698
148.94

06/18
1700.5
148.9

06/19
1715
149

06/20
1690.5
148.94

06/23
1701
148.94

06/24
1708
149.82

06/25
1714.5
149.86

06/26
1698
149.86

06/27
1696.5
149.86

06/30
1678
149.82

07/01
1678
149.82

07/02
1673.5
149.82

07/03
1674
149.86

07/04
1677.5
149.77

07/07
1662
149.86

07/08
1655
149.09

07/09
1664.5
149.14

07/10
1678.5
149.06

07/11
1702
149.03

07/14
1700
149.12

07/15
1710
150

07/16
1715.5
149.95

07/17
1722.5
150.04

07/18
1715.5
149.95

07/22
1698.5
150.04

07/23
1745
149.14

07/24
1770
149.11

07/25
1770
149.11

07/28
1724
149.13

07/29
1724.5
149.95

07/30
1758
150

07/31
1792.5
150

08/01
1809.5
149.91

08/04
1767.5
149.91

08/05
1787.5
148.95

08/06
1793.5
148.96

08/07
1839.5
149.55

08/08
1855
149.59

08/12
1891
149.6

08/13
1886
149.68

08/14
1889.5
149.72

08/15
1936.5
149.65

08/18
1926.5
149.68

08/19
1897
149.37

08/20
1910.5
149.37

08/21
1923.5
149.34

08/22
1976
149.35

08/25
1970
149.35

08/26
1965.5
148.9

08/27
1954
148.93

08/28
1980
148.87

08/29
1971
148.86

09/01
1949.5
148.93

09/02
1964
149.92

09/03
1911.5
149.92

09/04
1942
149.96

09/05
1941
149.88

09/08
1949
149.92

09/09
1933
149.84

09/10
1986
149.88

09/11
1969
149.84

09/12
1997
149.81

09/16
1968.5
149.8

09/17
1954.5
149.19

09/18
1955
149.23

09/19
1975
149.16

09/22
1995
149.21

09/24
1974.5
149.58

09/25
2009
149.59

09/26
2057
149.6

09/29
1997.5
149.62

09/30
2031.5
149.59

10/01
2005
149.62

10/02
2008
149.62

10/03
2029.5
149.55

10/06
2001
149.55

10/07
1999
149.17

10/08
2021
149.15

10/09
2025
149.22

10/10
1973
149.13

10/14
1931.5
149.15

10/15
1974
149.54

10/16
1995.5
149.58

10/17
1962.5
149.58

10/20
2051.5
149.52

10/21
2042
149.05

10/22
2044.5
149.01

10/23
2027.5
149.08

10/24
2020.5
149

10/27
2072
149.06

10/28
2056
148.98

10/29
2042.5
148.97

10/30
2083.5
149.03

10/31
2075
148.95

11/04
2110.5
148.94

11/05
2103.5
149.18

11/06
2148
149.16

11/07
2101
157.96

11/10
2102.5
157.96

11/11
2063.5
158.73

11/12
2092
158.72

11/13
2133
158.7

11/14
2135.5
158.77

11/17
2151.5
158.78

11/18
2094.5
158.67

11/19
2139
158.67

11/20
2179.5
158.62

11/21
2219.5
158.64

11/25
2210
158.65

11/26
2219
158.5

11/27
2243.5
158.55

11/28
2262.5
158.54

12/01
2268
158.49

12/02
2345.5
159.55

12/03
2309.5
159.6

12/04
2354
159.59

12/05
2362.5
159.52

12/08
2353.5
159.55

12/09
2353
158.98

12/10
2345
158.98

12/11
2333
159.03

12/12
2430
159.03

12/15
2445.5
159

12/16
2418
159.07

12/17
2387
159.02

12/18
2390
159.12

12/19
2443.5
159.08

12/22
2408
159.04

12/23
2433.5
159.05

12/24
2424
159.05

12/25
2417
159.01

12/26
2417
159.01

12/29
2449
159.02

12/30
2432
158.95

2026
01/05
2488
158.97

01/06
2566.5
158.91

01/07
2539
158.98

01/08
2521
158.95

01/09
2570
158.93

01/13
2605
158.93

01/14
2635.5
160.7

01/15
2631
160.72

01/16
2641
160.74

01/19
2605
160.7

01/20
2579
160.68

01/21
2490
160.74

01/22
2505
160.57

01/23
2550
160.37

01/26
2475
160.4

01/27
2486
160.38

01/28
2467
160.4

01/29
2496
160.41

01/30
2518
161.41

02/02
2490.5
161.4

02/03
2612.5
161.36

02/04
2674.5
161.4

02/05
2739.5
161.43

02/06
2774.5
161.3

02/09
2889.5
161.33

02/10
2926.5
161.32

02/12
3044
161.05

02/13
3046
165.54

02/16
3008
165.54

02/17
2981.5
165.54

02/18
3025
165.57

02/19
3089
165.54

02/20
3119
165.02

02/24
3079
165

02/25
2956.5
164.98

02/26
3011
164.98

02/27
3144
165.47

03/02
2960
165.45

03/03
2882
165.44

03/04
2700
165.44

03/05
2824.5
165.46

03/06
2777.5
165.32

03/09
2587.5
165.33

03/10
2692.5
165.28

03/11
2695
165.33

03/12
2581
165.34

03/13
2610
166.24

03/16
2527.5
166.28

03/17
2572.5
166.28

03/18
2645.5
166.27

03/19
2559
166.27

03/23
2510
166.22

03/24
2597.5
166.29

03/25
2672.5
166.2

03/26
2652
166.26

03/27
2824
166.11

03/30
2637.5
166.08

03/31
2562.5
166.07

04/01
2767.5
166.11

04/02
2733.5
166.06

04/03
2755
165.96

04/06
2756
165.92

04/07
2767.5
165.91

04/08
2864
165.93

04/09
2846
165.94

04/10
2864
166.51

04/13
2845
166.47

04/14
2822
166.48

04/15
2830
166.47

04/16
2856
166.53

04/17
2803
166.54

04/20
2728
166.54

04/21
2727.5
166.51

04/22
2712
166.48

04/23
2693.5
166.47

04/24
2674.5
166.53

04/27
2664
166.5

04/28
2803
166.54

04/30
2751
166.52

05/01
2762
166.48

05/07
2834
166.5

05/08
2762
166.48

05/11
2811.5
166.55

05/12
2901
166.72

05/13
2892.5
166.71

05/14
2891
166.72

05/15
2915.5
166.69

05/18
2895.5
166.69

05/19
2950
166.76

05/20
2972
166.68

05/21
3004
166.7

05/22
2997
166.68

05/25
2993
166.74

05/26
2955
166.76

05/27
2911
196.95

05/28
2846.5
196.98

05/29
2871
196.91

06/01
2814
196.92

06/02
2798.5
196.93

06/03
2835
197.01

06/04
2867
196.9

06/05
2896.5
196.9

06/08
2897
196.94

06/09
2995.5
196.94

06/10
2973
197.01

06/11
2973.5
196.92

06/12
3052
196.9

06/15
3121
196.9

06/16
3069
196.98

06/17
3032
197.01

06/18
3115
196.9

06/19
3026
197

06/22
3032
197.01

06/23
3012
196.99

06/24
2964
196.94

06/25
2991
196.9

06/26
3032
197.01

06/29
3033
196.94

06/30
3025
196.94

07/01
3044
196.89

07/02
3096
196.94

07/03
3232
196.95

07/06
3341
196.99

07/07
3357
197

07/08
3363
197.01

07/09
3316
196.91

07/10
3279
196.93

07/13
3286
197

07/14
3314
196.91

07/15
3384
196.97

07/16
3343
196.99

07/17
3148
196.99

07/21
3263
196.92

07/22
3338
196.93

07/23
3362
196.95

07/24
3380
196.96

07/27
3463
196.98

07/28
3290
197

07/29
3257
196.91

07/30
3160
197

07/31
3180
196.9

08/03
3181
196.96

08/04
3163
196.94

08/05
3221
197

08/06
3267
198

08/07
3413
197.96

08/10
3348
197.98

08/12
3402
198.02

08/13
3480
197.95

08/14
3513
198.02

08/17
3548
197.99

08/18
3566
198

08/19
3400
198.01

08/20
3382
198

08/21
3450
198.04

08/24
3418
198.03

08/25
3523
198.03

08/26
3566
198

08/27
3618
198.02

08/28
3650
198.04

08/31
3688
197.96

09/01
3686
197.95

09/02
3639
197.98

09/03
3658
217.86

09/04
3671
217.86

09/07
3651
217.97

09/08
3562
217.85

09/09
3440
217.85

09/10
3535
217.94

09/11
3551
217.85

09/14
3575
217.85

09/15
3513
217.92

09/16
3491
217.91

09/17
3503
217.84

09/18
3489
217.92