しずおかフィナンシャルグループのPER(予想値)の推移
「しずおかフィナンシャルグループ(5831)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16 (2026年4月27日) PERの計算方法
平均値：12.97 標準偏差：±2.11(網掛け部分が標準偏差です)
しずおかフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1472.5
-
04/30
1472.5
-
05/01
1465
14.4
05/02
1458.5
14.34
05/07
1431.5
14.07
05/08
1431
14.1
05/09
1429
14.08
05/10
1477
13.5
05/13
1544.5
14.12
05/14
1509
13.8
05/15
1527.5
13.97
05/16
1527.5
13.97
05/17
1544.5
14.12
05/20
1550.5
14.18
05/21
1547.5
14.2
05/22
1556.5
14.28
05/23
1531
14.05
05/24
1510
13.86
05/27
1532.5
14.06
05/28
1533
14.1
05/29
1549.5
14.25
05/30
1557
14.32
05/31
1622.5
14.92
06/03
1629.5
14.99
06/04
1580
14.5
06/05
1550
14.22
06/06
1537
14.11
06/07
1539.5
14.13
06/10
1551
14.23
06/11
1518.5
13.9
06/12
1508
13.8
06/13
1479
13.54
06/14
1464
13.4
06/17
1429.5
13.09
06/18
1433
13.1
06/19
1431.5
13.09
06/20
1427
13.05
06/21
1443
13.19
06/24
1450
13.26
06/25
1483
13.6
06/26
1492
13.68
06/27
1510
13.85
06/28
1544
14.16
07/01
1575.5
14.45
07/02
1586.5
14.5
07/03
1539.5
14.07
07/04
1535.5
14.03
07/05
1528
13.97
07/08
1499.5
13.7
07/09
1490
13.7
07/10
1498.5
13.78
07/11
1490.5
13.7
07/12
1494.5
13.74
07/16
1527
14.04
07/17
1528.5
14
07/18
1537
14.08
07/19
1528.5
14
07/22
1513.5
13.86
07/23
1546.5
14.2
07/24
1508
13.85
07/25
1474.5
13.54
07/26
1460.5
13.41
07/29
1499
13.76
07/30
1462
13.4
07/31
1517.5
13.91
08/01
1518
13.91
08/02
1367.5
12.53
08/05
1154.5
10.58
08/06
1227.5
11.3
08/07
1279.5
11.7
08/08
1218.5
11.14
08/09
1245
11.38
08/13
1294.5
11.84
08/14
1309
12
08/15
1333.5
12.22
08/16
1363
12.5
08/19
1348.5
12.36
08/20
1335
12.24
08/21
1332
12.21
08/22
1319.5
12.1
08/23
1331
12.2
08/26
1310.5
12.01
08/27
1301
11.9
08/28
1312.5
12.01
08/29
1301.5
11.9
08/30
1297.5
11.87
09/02
1307
11.95
09/03
1327
12.2
09/04
1279.5
11.76
09/05
1285
11.81
09/06
1284
11.8
09/09
1264.5
11.63
09/10
1275
11.7
09/11
1247
11.44
09/12
1259
11.55
09/13
1238.5
11.37
09/17
1228.5
11.27
09/18
1245.5
11.4
09/19
1255.5
11.49
09/20
1262
11.55
09/24
1237
11.32
09/25
1210
11.1
09/26
1239
11.37
09/27
1216
11.16
09/30
1244.5
11.42
10/01
1246.5
11.4
10/02
1241.5
11.35
10/03
1239
11.33
10/04
1259
11.51
10/07
1291
11.81
10/08
1254
11.5
10/09
1244.5
11.41
10/10
1242.5
11.39
10/11
1251
11.47
10/15
1281.5
11.75
10/16
1276.5
11.7
10/17
1300
11.92
10/18
1292
11.84
10/21
1277
11.7
10/22
1262.5
11.6
10/23
1241.5
11.41
10/24
1227.5
11.28
10/25
1216.5
11.18
10/28
1221.5
11.22
10/29
1236.5
11.3
10/30
1232.5
11.26
10/31
1227.5
11.22
11/01
1234
11.28
11/05
1239.5
11.33
11/06
1294.5
11.9
11/07
1326
12.19
11/08
1340.5
11.2
11/11
1349
11.27
11/12
1349.5
11.2
11/13
1344.5
11.16
11/14
1334.5
11.08
11/15
1358
11.27
11/18
1368
11.35
11/19
1348.5
11.2
11/20
1315
10.92
11/21
1323.5
10.99
11/22
1326.5
11.02
11/25
1369.5
11.37
11/26
1328
11.1
11/27
1312
10.97
11/28
1297
10.84
11/29
1332
11.13
12/02
1367
11.43
12/03
1367
11.3
12/04
1341.5
11.09
12/05
1344
11.11
12/06
1354
11.19
12/09
1352
11.18
12/10
1346
11.1
12/11
1357.5
11.19
12/12
1358.5
11.2
12/13
1340.5
11.05
12/16
1324
10.92
12/17
1304.5
10.8
12/18
1301.5
10.78
12/19
1295
10.72
12/20
1260
10.43
12/23
1277
10.57
12/24
1298
10.8
12/25
1282
10.67
12/26
1275
10.61
12/27
1289
10.73
12/30
1284.5
10.69
2025
01/06
1310.5
10.9
01/06
1310.5
10.9
01/07
1312.5
10.8
01/08
1336.5
11
01/09
1332.5
10.96
01/10
1299
10.69
01/14
1310
10.78
01/15
1325
10.9
01/16
1343.5
11.05
01/17
1363.5
11.22
01/20
1353.5
11.13
01/21
1329.5
10.9
01/22
1341
10.99
01/23
1332
10.92
01/24
1333.5
10.93
01/27
1339
10.98
01/28
1369.5
11.2
01/29
1380.5
11.29
01/30
1389.5
11.36
01/31
1389.5
11.36
02/03
1351
11.05
02/04
1363
11.2
02/05
1378.5
11.33
02/06
1368.5
11.25
02/07
1362.5
11.2
02/10
1372.5
11.28
02/12
1387
10.3
02/13
1472
10.93
02/14
1501
11.15
02/17
1514.5
11.25
02/18
1532.5
11.4
02/19
1536.5
11.43
02/20
1540
11.46
02/21
1602
11.92
02/25
1563.5
11.63
02/26
1547
11.5
02/27
1532.5
11.39
02/28
1520
11.3
03/03
1557
11.57
03/04
1546
11.49
03/05
1559
11.59
03/06
1588.5
11.81
03/07
1587.5
11.8
03/10
1551
11.53
03/11
1498
11.1
03/12
1548.5
11.47
03/13
1584.5
11.74
03/14
1606.5
11.9
03/17
1631.5
12.09
03/18
1658
12.3
03/19
1659
12.31
03/21
1720
12.76
03/24
1700.5
12.62
03/25
1689.5
12.5
03/26
1698
12.56
03/27
1722
12.74
03/28
1657.5
12.26
03/31
1623
12.01
04/01
1622.5
12
04/02
1603
11.86
04/03
1496
11.06
04/04
1391.5
10.29
04/07
1278.5
9.46
04/08
1393.5
10.3
04/09
1323.5
9.78
04/10
1443.5
10.67
04/11
1408
10.41
04/14
1429.5
10.57
04/15
1450
10.8
04/16
1442
10.74
04/17
1481.5
11.03
04/18
1490.5
11.1
04/21
1473
10.97
04/22
1490.5
11.1
04/23
1525.5
11.36
04/24
1528.5
11.38
04/25
1544.5
11.5
04/28
1554
11.57
04/30
1578.5
11.7
05/01
1541
11.42
05/02
1496
11.09
05/07
1528.5
11.33
05/08
1524
11.3
05/09
1562.5
10.5
05/12
1574.5
10.58
05/13
1578.5
10.6
05/14
1629.5
10.94
05/15
1581
10.62
05/16
1576
10.58
05/19
1586
10.65
05/20
1601.5
10.7
05/21
1634
10.92
05/22
1626.5
10.87
05/23
1646
11
05/26
1640
10.96
05/27
1651.5
11
05/28
1650
10.99
05/29
1666.5
11.1
05/30
1690.5
11.26
06/02
1707.5
11.37
06/03
1690
11.3
06/04
1716.5
11.48
06/05
1684
11.26
06/06
1694.5
11.33
06/09
1714.5
11.46
06/10
1705
11.4
06/11
1703
11.39
06/12
1706.5
11.41
06/13
1695.5
11.34
06/16
1706
11.41
06/17
1698
11.4
06/18
1700.5
11.42
06/19
1715
11.51
06/20
1690.5
11.35
06/23
1701
11.42
06/24
1708
11.4
06/25
1714.5
11.44
06/26
1698
11.33
06/27
1696.5
11.32
06/30
1678
11.2
07/01
1678
11.2
07/02
1673.5
11.17
07/03
1674
11.17
07/04
1677.5
11.2
07/07
1662
11.09
07/08
1655
11.1
07/09
1664.5
11.16
07/10
1678.5
11.26
07/11
1702
11.42
07/14
1700
11.4
07/15
1710
11.4
07/16
1715.5
11.44
07/17
1722.5
11.48
07/18
1715.5
11.44
07/22
1698.5
11.32
07/23
1745
11.7
07/24
1770
11.87
07/25
1770
11.87
07/28
1724
11.56
07/29
1724.5
11.5
07/30
1758
11.72
07/31
1792.5
11.95
08/01
1809.5
12.07
08/04
1767.5
11.79
08/05
1787.5
12
08/06
1793.5
12.04
08/07
1839.5
12.3
08/08
1855
12.4
08/12
1891
12.64
08/13
1886
12.6
08/14
1889.5
12.62
08/15
1936.5
12.94
08/18
1926.5
12.87
08/19
1897
12.7
08/20
1910.5
12.79
08/21
1923.5
12.88
08/22
1976
13.23
08/25
1970
13.19
08/26
1965.5
13.2
08/27
1954
13.12
08/28
1980
13.3
08/29
1971
13.24
09/01
1949.5
13.09
09/02
1964
13.1
09/03
1911.5
12.75
09/04
1942
12.95
09/05
1941
12.95
09/08
1949
13
09/09
1933
12.9
09/10
1986
13.25
09/11
1969
13.14
09/12
1997
13.33
09/16
1968.5
13.14
09/17
1954.5
13.1
09/18
1955
13.1
09/19
1975
13.24
09/22
1995
13.37
09/24
1974.5
13.2
09/25
2009
13.43
09/26
2057
13.75
09/29
1997.5
13.35
09/30
2031.5
13.58
10/01
2005
13.4
10/02
2008
13.42
10/03
2029.5
13.57
10/06
2001
13.38
10/07
1999
13.4
10/08
2021
13.55
10/09
2025
13.57
10/10
1973
13.23
10/14
1931.5
12.95
10/15
1974
13.2
10/16
1995.5
13.34
10/17
1962.5
13.12
10/20
2051.5
13.72
10/21
2042
13.7
10/22
2044.5
13.72
10/23
2027.5
13.6
10/24
2020.5
13.56
10/27
2072
13.9
10/28
2056
13.8
10/29
2042.5
13.71
10/30
2083.5
13.98
10/31
2075
13.93
11/04
2110.5
14.17
11/05
2103.5
14.1
11/06
2148
14.4
11/07
2101
13.3
11/10
2102.5
13.31
11/11
2063.5
13
11/12
2092
13.18
11/13
2133
13.44
11/14
2135.5
13.45
11/17
2151.5
13.55
11/18
2094.5
13.2
11/19
2139
13.48
11/20
2179.5
13.74
11/21
2219.5
13.99
11/25
2210
13.93
11/26
2219
14
11/27
2243.5
14.15
11/28
2262.5
14.27
12/01
2268
14.31
12/02
2345.5
14.7
12/03
2309.5
14.47
12/04
2354
14.75
12/05
2362.5
14.81
12/08
2353.5
14.75
12/09
2353
14.8
12/10
2345
14.75
12/11
2333
14.67
12/12
2430
15.28
12/15
2445.5
15.38
12/16
2418
15.2
12/17
2387
15.01
12/18
2390
15.02
12/19
2443.5
15.36
12/22
2408
15.14
12/23
2433.5
15.3
12/24
2424
15.24
12/25
2417
15.2
12/26
2417
15.2
12/29
2449
15.4
12/30
2432
15.3
2026
01/05
2488
15.65
01/05
2488
15.65
01/06
2566.5
16.15
01/07
2539
15.97
01/08
2521
15.86
01/09
2570
16.17
01/13
2605
16.39
01/14
2635.5
16.4
01/15
2631
16.37
01/16
2641
16.43
01/19
2605
16.21
01/20
2579
16.05
01/21
2490
15.49
01/22
2505
15.6
01/23
2550
15.9
01/26
2475
15.43
01/27
2486
15.5
01/28
2467
15.38
01/29
2496
15.56
01/30
2518
15.6
02/02
2490.5
15.43
02/03
2612.5
16.19
02/04
2674.5
16.57
02/05
2739.5
16.97
02/06
2774.5
17.2
02/09
2889.5
17.91
02/10
2926.5
18.14
02/12
3044
18.9
02/13
3046
18.4
02/16
3008
18.17
02/17
2981.5
18.01
02/18
3025
18.27
02/19
3089
18.66
02/20
3119
18.9
02/24
3079
18.66
02/25
2956.5
17.92
02/26
3011
18.25
02/27
3144
19
03/02
2960
17.89
03/03
2882
17.42
03/04
2700
16.32
03/05
2824.5
17.07
03/06
2777.5
16.8
03/09
2587.5
15.65
03/10
2692.5
16.29
03/11
2695
16.3
03/12
2581
15.61
03/13
2610
15.7
03/16
2527.5
15.2
03/17
2572.5
15.47
03/18
2645.5
15.91
03/19
2559
15.39
03/23
2510
15.1
03/24
2597.5
15.62
03/25
2672.5
16.08
03/26
2652
15.95
03/27
2824
17
03/30
2637.5
15.88
03/31
2562.5
15.43
04/01
2767.5
16.66
04/02
2733.5
16.46
04/03
2755
16.6
04/06
2756
16.61
04/07
2767.5
16.68
04/08
2864
17.26
04/09
2846
17.15
04/10
2864
17.2
04/13
2845
17.09
04/14
2822
16.95
04/15
2830
17
04/16
2856
17.15
04/17
2803
16.83
04/20
2728
16.38
04/21
2727.5
16.38
04/22
2712
16.29
04/23
2693.5
16.18
04/24
2674.5
16.06
04/27
2664
16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー