ちゅうぎんフィナンシャルグループのEPS(予想値)の推移
「ちゅうぎんフィナンシャルグループ(5832)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：183.75 (2025年6月12日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：116.53 標準偏差：±28.98(網掛け部分が標準偏差です)
ちゅうぎんフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
06/12
857.5
-
06/12
857.5
-
06/13
856.6
-
06/14
866.6
81.58
06/15
860.2
81.6
06/16
861.2
81.61
06/19
867
81.55
06/20
864.1
81.56
06/21
862
81.51
06/22
864.5
81.55
06/23
861.1
81.55
06/26
860.8
81.54
06/27
859.8
81.51
06/28
870
81.88
06/29
861.9
81.92
06/30
865.1
81.85
07/03
875
81.92
07/04
895.7
81.85
07/05
879.8
81.87
07/06
872.2
81.91
07/07
879.4
81.51
07/10
876.2
81.5
07/11
878
81.5
07/12
879.6
81.29
07/13
878.4
81.29
07/14
875.6
81.33
07/18
882.1
81.29
07/19
887.4
81.29
07/20
883
81.41
07/21
882.3
81.38
07/24
885.3
81.39
07/25
895.8
81.44
07/26
897.3
81.43
07/27
905.5
81.42
07/28
927.1
81.42
07/31
954.5
81.32
08/01
935
81.3
08/02
916.6
81.3
08/03
905.5
81.33
08/04
915.2
81.28
08/07
919.5
81.27
08/08
928.1
81.29
08/09
915
81.41
08/10
918
81.4
08/14
912.8
81.38
08/15
913.2
81.42
08/16
895
81.53
08/17
907.1
81.51
08/18
907.3
81.5
08/21
919.8
81.51
08/22
935
81.54
08/23
930
81.3
08/24
944.7
81.29
08/25
944.5
81.29
08/28
958.3
81.28
08/29
957.6
81.28
08/30
970.6
81.84
08/31
967.8
81.83
09/01
977.1
81.87
09/04
1023.5
81.83
09/05
1033
81.81
09/06
1066.5
81.98
09/07
1075.5
81.97
09/08
1060
81.97
09/11
1125.5
81.97
09/12
1130.5
81.97
09/13
1139.5
81.92
09/14
1152.5
81.91
09/15
1150
81.91
09/19
1166
81.9
09/20
1150.5
81.93
09/21
1157
82.17
09/22
1172
82.17
09/25
1153
82.18
09/26
1168.5
82.18
09/27
1165.5
81.71
09/28
1152
81.73
09/29
1116.5
81.7
10/02
1138.5
81.73
10/03
1117.5
81.73
10/04
1071
82.16
10/05
1098.5
82.19
10/06
1119
82.16
10/10
1133.5
82.15
10/11
1127
82.19
10/12
1138
82.26
10/13
1119.5
82.28
10/16
1125.5
82.25
10/17
1131
82.27
10/18
1161
81.95
10/19
1168
81.93
10/20
1155
81.96
10/23
1150
81.97
10/24
1151
81.96
10/25
1153
82.21
10/26
1133
82.23
10/27
1155.5
82.22
10/30
1159.5
82.24
10/31
1198.5
82.23
11/01
1239
82.08
11/02
1233.5
82.1
11/06
1209.5
82.06
11/07
1209
82.11
11/08
1154
82.24
11/09
1147.5
82.25
11/10
1160
82.25
11/13
1097
82.26
11/14
1101.5
82.29
11/15
1110
82.2
11/16
1090.5
82.22
11/17
1104.5
82.17
11/20
1113.5
82.18
11/21
1091
82.17
11/22
1085.5
82.65
11/24
1084
82.67
11/27
1075.5
82.62
11/28
1092.5
82.66
11/29
1059.5
82.14
11/30
1059
82.13
12/01
1070.5
82.15
12/04
1068
82.15
12/05
1062
82.15
12/06
1105.5
82.32
12/07
1119.5
82.31
12/08
1109.5
82.31
12/11
1085.5
82.3
12/12
1071
82.29
12/13
1077.5
82.38
12/14
1034
82.37
12/15
1029
82.39
12/18
1010
82.38
12/19
1004
82.38
12/20
985
82.29
12/21
967.3
82.28
12/22
980.4
82.32
12/25
985.6
82.31
12/26
981.9
82.27
12/27
999
82.51
12/28
999
82.49
12/29
1001.5
82.49
2024
01/04
1004
82.49
01/04
1004
82.49
01/05
1018
82.49
01/09
1019
82.76
01/10
1016
82.17
01/11
1023
82.2
01/12
1016.5
82.16
01/15
1040
82.17
01/16
1015
82.14
01/17
1011.5
82.52
01/18
1022.5
82.5
01/19
1021.5
82.52
01/22
1033
82.51
01/23
1023
82.5
01/24
1046.5
82.5
01/25
1039.5
82.53
01/26
1028.5
82.5
01/29
1039.5
82.47
01/30
1037
82.5
01/31
1049.5
82.3
02/01
1048.5
82.31
02/02
1032.5
82.29
02/05
1098.5
104.29
02/06
1075.5
104.32
02/07
1077.5
104.41
02/08
1069
104.4
02/09
1072
104.39
02/13
1079
104.38
02/14
1063.5
104.45
02/15
1062
104.36
02/16
1092.5
104.11
02/19
1122.5
104.14
02/20
1127.5
104.12
02/21
1117.5
104.39
02/22
1116
104.43
02/26
1105.5
104.39
02/27
1119
104.39
02/28
1169
104.57
02/29
1180.5
104.56
03/01
1198.5
104.56
03/04
1169.5
104.58
03/05
1169
104.6
03/06
1181.5
104.37
03/07
1207.5
104.37
03/08
1233
104.36
03/11
1188.5
104.4
03/12
1161
104.34
03/13
1155
104.59
03/14
1156.5
104.61
03/15
1172
104.56
03/18
1186.5
104.54
03/19
1203
104.62
03/21
1237
104.6
03/22
1286
104.56
03/25
1260
104.63
03/26
1334
104.65
03/27
1336.5
104.21
03/28
1285
104.25
03/29
1314.5
104.21
04/01
1298
104.24
04/02
1265
104.25
04/03
1268.5
104.54
04/04
1277
104.57
04/05
1269
104.58
04/08
1282.5
104.53
04/09
1297.5
104.52
04/10
1284.5
104.63
04/11
1309.5
104.6
04/12
1321
104.67
04/15
1313.5
104.67
04/16
1260.5
104.66
04/17
1245
104.17
04/18
1281
104.18
04/19
1297
104.14
04/22
1314.5
104.17
04/23
1324.5
104.16
04/24
1316
104.29
04/25
1293.5
104.27
04/26
1315.5
104.31
04/30
1328
104.32
05/01
1312
104.32
05/02
1296.5
104.12
05/07
1273
104.13
05/08
1273.5
104.08
05/09
1302.5
104.38
05/10
1442
104.36
05/13
1524
132.29
05/14
1524.5
132.29
05/15
1532
131.42
05/16
1521.5
131.38
05/17
1564
131.39
05/20
1586.5
131.42
05/21
1584
131.44
05/22
1624.5
132
05/23
1605.5
131.96
05/24
1586
132.03
05/27
1610
131.94
05/28
1625.5
131.96
05/29
1642
132.15
05/30
1673.5
132.2
05/31
1698.5
132.18
06/03
1702.5
132.17
06/04
1637
132.18
06/05
1605
132.01
06/06
1585
131.99
06/07
1599.5
131.97
06/10
1639.5
131.97
06/11
1641
132
06/12
1629.5
132.33
06/13
1607.5
132.37
06/14
1600
132.3
06/17
1589.5
132.34
06/18
1591.5
132.34
06/19
1609
132.62
06/20
1619.5
132.64
06/21
1609.5
132.63
06/24
1616
132.57
06/25
1654
132.67
06/26
1678
132.32
06/27
1677
132.33
06/28
1686.5
132.35
07/01
1701
132.27
07/02
1727
132.27
07/03
1694
131.83
07/04
1677.5
131.82
07/05
1658.5
131.87
07/08
1644
131.83
07/09
1677.5
131.83
07/10
1669
133.13
07/11
1642.5
133.09
07/12
1644
133.1
07/16
1679
133.11
07/17
1684
133.14
07/18
1682.5
132.59
07/19
1677
132.58
07/22
1659
132.56
07/23
1728.5
132.61
07/24
1703
132.96
07/25
1616
132.94
07/26
1603
133
07/29
1657
132.91
07/30
1644.5
132.98
07/31
1689.5
132.62
08/01
1660
132.61
08/02
1510.5
132.58
08/05
1273.5
132.61
08/06
1399.5
132.65
08/07
1434.5
133.28
08/08
1398
133.31
08/09
1442.5
133.26
08/13
1474
133.31
08/14
1515
133.27
08/15
1539.5
132.89
08/16
1606
132.94
08/19
1591.5
132.94
08/20
1593.5
132.84
08/21
1578
132.9
08/22
1557.5
132.94
08/23
1570
132.89
08/26
1522.5
132.93
08/27
1524.5
132.85
08/28
1557
132.56
08/29
1544
132.51
08/30
1537
132.53
09/02
1579.5
132.61
09/03
1603
132.61
09/04
1519
132.47
09/05
1481.5
132.43
09/06
1488
132.51
09/09
1468.5
132.5
09/10
1487.5
132.53
09/11
1422.5
134
09/12
1453.5
134.07
09/13
1450
133.96
09/17
1423.5
134.01
09/18
1435
134.03
09/19
1439
134.11
09/20
1438
134.1
09/24
1419
134.14
09/25
1400
134.12
09/26
1436.5
133.33
09/27
1394
133.37
09/30
1429
133.26
10/01
1450
133.3
10/02
1435
133.02
10/03
1406.5
132.99
10/04
1421
133.06
10/07
1496.5
133.05
10/08
1441.5
133.02
10/09
1432
134.71
10/10
1434.5
134.71
10/11
1439
134.69
10/15
1456.5
134.73
10/16
1468
134.73
10/17
1486
134.67
10/18
1490
134.72
10/21
1472
134.71
10/22
1444
134.67
10/23
1428
133.7
10/24
1428
133.7
10/25
1431
133.7
10/28
1433
133.73
10/29
1465.5
133.67
10/30
1464
134.44
10/31
1467
134.43
11/01
1497
134.46
11/05
1506
134.5
11/06
1597
134.46
11/07
1628
134.2
11/08
1624
134.21
11/11
1593.5
140
11/12
1579
140.02
11/13
1561.5
139.73
11/14
1603
139.79
11/15
1582
139.75
11/18
1567.5
139.75
11/19
1579
139.7
11/20
1566
139.73
11/21
1592.5
139.69
11/22
1613
139.69
11/25
1615
139.77
11/26
1582
139.7
11/27
1591.5
140
11/28
1591.5
139.97
11/29
1621
139.97
12/02
1693.5
139.98
12/03
1693
139.95
12/04
1667
139.91
12/05
1653.5
139.96
12/06
1656.5
139.89
12/09
1661.5
139.9
12/10
1653
139.97
12/11
1675
140.08
12/12
1671
140.05
12/13
1656
140.06
12/16
1652.5
140.1
12/17
1631.5
140.04
12/18
1660
139.44
12/19
1644
139.49
12/20
1594.5
139.44
12/23
1630
139.5
12/24
1656
139.43
12/25
1637.5
139.15
12/26
1632.5
139.12
12/27
1642.5
139.17
12/30
1639
139.19
2025
01/06
1633.5
139.13
01/06
1633.5
139.13
01/07
1632.5
139.13
01/08
1653.5
139.52
01/09
1609.5
139.53
01/10
1590.5
139.47
01/14
1569
139.51
01/15
1597
139.59
01/16
1625
140.08
01/17
1609.5
140.08
01/20
1631.5
140.07
01/21
1620
140.04
01/22
1595
139.65
01/23
1595
139.66
01/24
1613.5
139.66
01/27
1640
139.69
01/28
1671
139.69
01/29
1674.5
139.25
01/30
1699.5
139.19
01/31
1711.5
139.3
02/03
1645
139.25
02/04
1541
139.28
02/05
1582.5
140.09
02/06
1545
140.04
02/07
1564
140.07
02/10
1534
140.14
02/12
1587
140.09
02/13
1587
139.21
02/14
1597.5
139.21
02/17
1612.5
139.15
02/18
1630
139.24
02/19
1599
139.31
02/20
1574
139.28
02/21
1635.5
139.29
02/25
1620
139.31
02/26
1610
139.29
02/27
1615
140
02/28
1590.5
139.94
03/03
1605
140
03/04
1595.5
140.05
03/05
1604
139.95
03/06
1655.5
139.96
03/07
1642.5
139.94
03/10
1610
140.02
03/11
1562
140
03/12
1616
139.46
03/13
1632.5
139.43
03/14
1655
139.41
03/17
1674
139.42
03/18
1730
139.5
03/19
1700
139.51
03/21
1762
139.57
03/24
1745.5
139.5
03/25
1746.5
139.52
03/26
1743.5
139.72
03/27
1778
139.7
03/28
1733.5
139.67
03/31
1670
139.68
04/01
1638
139.74
04/02
1624.5
140
04/03
1516.5
140.04
04/04
1399
140.02
04/07
1269.5
140.04
04/08
1412.5
139.96
04/09
1337.5
139.85
04/10
1458
139.9
04/11
1415
139.78
04/14
1447.5
139.82
04/15
1455
139.85
04/16
1427
139.9
04/17
1450
139.9
04/18
1489.5
139.96
04/21
1472
139.85
04/22
1494
139.92
04/23
1525
139.62
04/24
1541.5
139.65
04/25
1547
139.62
04/28
1545.5
139.62
04/30
1594.5
139.61
05/01
1551.5
139.86
05/02
1497
139.9
05/07
1512
139.9
05/08
1505
139.87
05/09
1560.5
139.35
05/12
1582
139.33
05/13
1598.5
139.38
05/14
1695
140.21
05/15
1712
184.23
05/16
1662.5
184.28
05/19
1684.5
184.31
05/20
1676.5
184.29
05/21
1698
184.23
05/22
1699.5
184.16
05/23
1720.5
184.32
05/26
1719.5
184.2
05/27
1721
184.29
05/28
1723.5
185.05
05/29
1734
185.12
05/30
1749
185.05
06/02
1783.5
185.07
06/03
1789.5
185.01
06/04
1791.5
184.48
06/05
1778
184.5
06/06
1765
184.43
06/09
1778
184.43
06/10
1763.5
184.43
06/11
1742.5
183.69
06/12
1742
183.61
/
183.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー