ちゅうぎんフィナンシャルグループのEPS(１株利益)の推移
「ちゅうぎんフィナンシャルグループ(5832)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.13 (2024年5月2日) EPSの計算方法
平均値：87.34 標準偏差：±23.75(網掛け部分が標準偏差です)
ちゅうぎんフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
10/03
913
-
10/03
913
-
10/04
911
-
10/05
908
-
10/06
891
-
10/07
895
-
10/11
904
-
10/12
890
-
10/13
871
-
10/14
884
-
10/17
884
-
10/18
895
-
10/19
895
-
10/20
894
-
10/21
892
-
10/24
890
-
10/25
900
-
10/26
910
-
10/27
888
-
10/28
877
-
10/31
896
-
11/01
877
-
11/02
882
-
11/04
868
-
11/07
873
106.11
11/08
882
106.2
11/09
889
106.13
11/10
887
106.21
11/11
881
106.1
11/14
889
106.14
11/15
901
106.21
11/16
904
106.12
11/17
905
100.78
11/18
897
100.77
11/21
913
100.78
11/22
931
100.77
11/24
960
100.75
11/25
982
100.73
11/28
962
100.71
11/29
967
100.73
11/30
968
100.72
12/01
947
100.72
12/02
940
100.74
12/05
925
100.75
12/06
929
100.76
12/07
949
100.75
12/08
940
100.95
12/09
933
100.96
12/12
933
100.97
12/13
930
100.97
12/14
935
100.97
12/15
943
100.97
12/16
939
100.96
12/19
940
100.96
12/20
964
100.96
12/21
942
100.94
12/22
954
100.96
12/23
963
100.95
12/26
954
100.94
12/27
977
100.95
12/28
963
100.92
12/29
948
101.26
12/30
956
101.28
2023
01/04
962
101.27
01/04
962
101.27
01/05
934
101.26
01/06
935
101.3
01/10
929
101.3
01/11
928
101.3
01/12
946
101.31
01/13
993
101.28
01/16
959
101.22
01/17
944
101.26
01/18
951
101.28
01/19
935
101.27
01/20
941
101.3
01/23
939
101.29
01/24
958
101.29
01/25
944
100.84
01/26
944
101.5
01/27
958
101.5
01/30
957
100.84
01/31
943
100.84
02/01
935
100.85
02/02
929
101.63
02/03
919
100.97
02/06
918
100.98
02/07
928
100.99
02/08
937
100.86
02/09
935
100.86
02/10
954
100.86
02/13
961
100.84
02/14
975
100.83
02/15
977
101.56
02/16
968
101.77
02/17
960
101.78
02/20
966
101.8
02/21
978
101.79
02/22
970
100.82
02/24
961
100.83
02/27
969
100.83
02/28
955
100.83
03/01
967
101.59
03/02
956
101.57
03/03
967
101.59
03/06
951
101.57
03/07
966
101.6
03/08
968
101.68
03/09
993
101.68
03/10
957
101.63
03/13
928
101.7
03/14
883
101.64
03/15
907
101.49
03/16
880
101.45
03/17
887
101.49
03/20
877
101.48
03/22
894
101.5
03/23
879
101.59
03/24
883
101.61
03/27
880
101.61
03/28
881
101.61
03/29
896
101.26
03/30
886
101.24
03/31
889
101.25
04/03
910
101.25
04/04
912
101.22
04/05
890
101.33
04/06
886
101.13
04/07
897
100.68
04/10
909
100.67
04/11
901
100.66
04/12
901
101.23
04/13
904
101.23
04/14
901
101.23
04/17
906
101.23
04/18
918
101.22
04/19
916
100.87
04/20
928
100.88
04/21
919
100.86
04/24
910
100.87
04/25
919
100.88
04/26
895
100.98
04/27
896
101.01
04/28
909
110.61
05/01
917
110.58
05/02
905
110.61
05/08
894
111.72
05/09
904
111.75
05/10
903
111.74
05/11
897
111.75
05/12
896
111.7
05/15
904
81.45
05/16
904
81.44
05/17
906
81.44
05/18
909
81.47
05/19
899
81.45
05/22
881
81.43
05/23
880
81.42
05/24
879
81.48
05/25
876
81.46
05/26
865
81.48
05/29
871
81.45
05/30
862
81.47
05/31
855
81.32
06/01
859
81.35
06/02
874
81.34
06/05
874
81.3
06/06
864.9
81.3
06/07
850
81.59
06/08
847
81.57
06/09
855
81.59
06/12
857.5
81.58
06/13
856.6
81.58
06/14
866.6
81.58
06/15
860.2
81.6
06/16
861.2
81.61
06/19
867
81.55
06/20
864.1
81.56
06/21
862
81.51
06/22
864.5
81.55
06/23
861.1
81.55
06/26
860.8
81.54
06/27
859.8
81.51
06/28
870
81.88
06/29
861.9
81.92
06/30
865.1
81.85
07/03
875
81.92
07/04
895.7
81.85
07/05
879.8
81.87
07/06
872.2
81.91
07/07
879.4
81.51
07/10
876.2
81.5
07/11
878
81.5
07/12
879.6
81.29
07/13
878.4
81.29
07/14
875.6
81.33
07/18
882.1
81.29
07/19
887.4
81.29
07/20
883
81.41
07/21
882.3
81.38
07/24
885.3
81.39
07/25
895.8
81.44
07/26
897.3
81.43
07/27
905.5
81.42
07/28
927.1
81.42
07/31
954.5
81.32
08/01
935
81.3
08/02
916.6
81.3
08/03
905.5
81.33
08/04
915.2
81.28
08/07
919.5
81.27
08/08
928.1
81.29
08/09
915
81.41
08/10
918
81.4
08/14
912.8
81.38
08/15
913.2
81.42
08/16
895
81.53
08/17
907.1
81.51
08/18
907.3
81.5
08/21
919.8
81.51
08/22
935
81.54
08/23
930
81.3
08/24
944.7
81.29
08/25
944.5
81.29
08/28
958.3
81.28
08/29
957.6
81.28
08/30
970.6
81.84
08/31
967.8
81.83
09/01
977.1
81.87
09/04
1023.5
81.83
09/05
1033
81.81
09/06
1066.5
81.98
09/07
1075.5
81.97
09/08
1060
81.97
09/11
1125.5
81.97
09/12
1130.5
81.97
09/13
1139.5
81.92
09/14
1152.5
81.91
09/15
1150
81.91
09/19
1166
81.9
09/20
1150.5
81.93
09/21
1157
82.17
09/22
1172
82.17
09/25
1153
82.18
09/26
1168.5
82.18
09/27
1165.5
81.71
09/28
1152
81.73
09/29
1116.5
81.7
10/02
1138.5
81.73
10/03
1117.5
81.73
10/04
1071
82.16
10/05
1098.5
82.19
10/06
1119
82.16
10/10
1133.5
82.15
10/11
1127
82.19
10/12
1138
82.26
10/13
1119.5
82.28
10/16
1125.5
82.25
10/17
1131
82.27
10/18
1161
81.95
10/19
1168
81.93
10/20
1155
81.96
10/23
1150
81.97
10/24
1151
81.96
10/25
1153
82.21
10/26
1133
82.23
10/27
1155.5
82.22
10/30
1159.5
82.24
10/31
1198.5
82.23
11/01
1239
82.08
11/02
1233.5
82.1
11/06
1209.5
82.06
11/07
1209
82.11
11/08
1154
82.24
11/09
1147.5
82.25
11/10
1160
82.25
11/13
1097
82.26
11/14
1101.5
82.29
11/15
1110
82.2
11/16
1090.5
82.22
11/17
1104.5
82.17
11/20
1113.5
82.18
11/21
1091
82.17
11/22
1085.5
82.65
11/24
1084
82.67
11/27
1075.5
82.62
11/28
1092.5
82.66
11/29
1059.5
82.14
11/30
1059
82.13
12/01
1070.5
82.15
12/04
1068
82.15
12/05
1062
82.15
12/06
1105.5
82.32
12/07
1119.5
82.31
12/08
1109.5
82.31
12/11
1085.5
82.3
12/12
1071
82.29
12/13
1077.5
82.38
12/14
1034
82.37
12/15
1029
82.39
12/18
1010
82.38
12/19
1004
82.38
12/20
985
82.29
12/21
967.3
82.28
12/22
980.4
82.32
12/25
985.6
82.31
12/26
981.9
82.27
12/27
999
82.51
12/28
999
82.49
12/29
1001.5
82.49
2024
01/04
1004
82.49
01/04
1004
82.49
01/05
1018
82.49
01/09
1019
82.76
01/10
1016
82.17
01/11
1023
82.2
01/12
1016.5
82.16
01/15
1040
82.17
01/16
1015
82.14
01/17
1011.5
82.52
01/18
1022.5
82.5
01/19
1021.5
82.52
01/22
1033
82.51
01/23
1023
82.5
01/24
1046.5
82.5
01/25
1039.5
82.53
01/26
1028.5
82.5
01/29
1039.5
82.47
01/30
1037
82.5
01/31
1049.5
82.3
02/01
1048.5
82.31
02/02
1032.5
82.29
02/05
1098.5
104.29
02/06
1075.5
104.32
02/07
1077.5
104.41
02/08
1069
104.4
02/09
1072
104.39
02/13
1079
104.38
02/14
1063.5
104.45
02/15
1062
104.36
02/16
1092.5
104.11
02/19
1122.5
104.14
02/20
1127.5
104.12
02/21
1117.5
104.39
02/22
1116
104.43
02/26
1105.5
104.39
02/27
1119
104.39
02/28
1169
104.57
02/29
1180.5
104.56
03/01
1198.5
104.56
03/04
1169.5
104.58
03/05
1169
104.6
03/06
1181.5
104.37
03/07
1207.5
104.37
03/08
1233
104.36
03/11
1188.5
104.4
03/12
1161
104.34
03/13
1155
104.59
03/14
1156.5
104.61
03/15
1172
104.56
03/18
1186.5
104.54
03/19
1203
104.62
03/21
1237
104.6
03/22
1286
104.56
03/25
1260
104.63
03/26
1334
104.65
03/27
1336.5
104.21
03/28
1285
104.25
03/29
1314.5
104.21
04/01
1298
104.24
04/02
1265
104.25
04/03
1268.5
104.54
04/04
1277
104.57
04/05
1269
104.58
04/08
1282.5
104.53
04/09
1297.5
104.52
04/10
1284.5
104.63
04/11
1309.5
104.6
04/12
1321
104.67
04/15
1313.5
104.67
04/16
1260.5
104.66
04/17
1245
104.17
04/18
1281
104.18
04/19
1297
104.14
04/22
1314.5
104.17
04/23
1324.5
104.16
04/24
1316
104.29
04/25
1293.5
104.27
04/26
1315.5
104.31
04/30
1328
104.32
05/01
1312
104.32
05/02
1296.5
104.12
/
104.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー