ちゅうぎんフィナンシャルグループのEPS(予想値)の推移
「ちゅうぎんフィナンシャルグループ(5832)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：253.17 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：164.4 標準偏差：±32.06(網掛け部分が標準偏差です)
ちゅうぎんフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
1642
-
05/29
1642
-
05/30
1673.5
-
05/31
1698.5
-
06/03
1702.5
-
06/04
1637
-
06/05
1605
132.01
06/06
1585
131.99
06/07
1599.5
131.97
06/10
1639.5
131.97
06/11
1641
132
06/12
1629.5
132.33
06/13
1607.5
132.37
06/14
1600
132.3
06/17
1589.5
132.34
06/18
1591.5
132.34
06/19
1609
132.62
06/20
1619.5
132.64
06/21
1609.5
132.63
06/24
1616
132.57
06/25
1654
132.67
06/26
1678
132.32
06/27
1677
132.33
06/28
1686.5
132.35
07/01
1701
132.27
07/02
1727
132.27
07/03
1694
131.83
07/04
1677.5
131.82
07/05
1658.5
131.87
07/08
1644
131.83
07/09
1677.5
131.83
07/10
1669
133.13
07/11
1642.5
133.09
07/12
1644
133.1
07/16
1679
133.11
07/17
1684
133.14
07/18
1682.5
132.59
07/19
1677
132.58
07/22
1659
132.56
07/23
1728.5
132.61
07/24
1703
132.96
07/25
1616
132.94
07/26
1603
133
07/29
1657
132.91
07/30
1644.5
132.98
07/31
1689.5
132.62
08/01
1660
132.61
08/02
1510.5
132.58
08/05
1273.5
132.61
08/06
1399.5
132.65
08/07
1434.5
133.28
08/08
1398
133.31
08/09
1442.5
133.26
08/13
1474
133.31
08/14
1515
133.27
08/15
1539.5
132.89
08/16
1606
132.94
08/19
1591.5
132.94
08/20
1593.5
132.84
08/21
1578
132.9
08/22
1557.5
132.94
08/23
1570
132.89
08/26
1522.5
132.93
08/27
1524.5
132.85
08/28
1557
132.56
08/29
1544
132.51
08/30
1537
132.53
09/02
1579.5
132.61
09/03
1603
132.61
09/04
1519
132.47
09/05
1481.5
132.43
09/06
1488
132.51
09/09
1468.5
132.5
09/10
1487.5
132.53
09/11
1422.5
134
09/12
1453.5
134.07
09/13
1450
133.96
09/17
1423.5
134.01
09/18
1435
134.03
09/19
1439
134.11
09/20
1438
134.1
09/24
1419
134.14
09/25
1400
134.12
09/26
1436.5
133.33
09/27
1394
133.37
09/30
1429
133.26
10/01
1450
133.3
10/02
1435
133.02
10/03
1406.5
132.99
10/04
1421
133.06
10/07
1496.5
133.05
10/08
1441.5
133.02
10/09
1432
134.71
10/10
1434.5
134.71
10/11
1439
134.69
10/15
1456.5
134.73
10/16
1468
134.73
10/17
1486
134.67
10/18
1490
134.72
10/21
1472
134.71
10/22
1444
134.67
10/23
1428
133.7
10/24
1428
133.7
10/25
1431
133.7
10/28
1433
133.73
10/29
1465.5
133.67
10/30
1464
134.44
10/31
1467
134.43
11/01
1497
134.46
11/05
1506
134.5
11/06
1597
134.46
11/07
1628
134.2
11/08
1624
134.21
11/11
1593.5
140
11/12
1579
140.02
11/13
1561.5
139.73
11/14
1603
139.79
11/15
1582
139.75
11/18
1567.5
139.75
11/19
1579
139.7
11/20
1566
139.73
11/21
1592.5
139.69
11/22
1613
139.69
11/25
1615
139.77
11/26
1582
139.7
11/27
1591.5
140
11/28
1591.5
139.97
11/29
1621
139.97
12/02
1693.5
139.98
12/03
1693
139.95
12/04
1667
139.91
12/05
1653.5
139.96
12/06
1656.5
139.89
12/09
1661.5
139.9
12/10
1653
139.97
12/11
1675
140.08
12/12
1671
140.05
12/13
1656
140.06
12/16
1652.5
140.1
12/17
1631.5
140.04
12/18
1660
139.44
12/19
1644
139.49
12/20
1594.5
139.44
12/23
1630
139.5
12/24
1656
139.43
12/25
1637.5
139.15
12/26
1632.5
139.12
12/27
1642.5
139.17
12/30
1639
139.19
2025
01/06
1633.5
139.13
01/06
1633.5
139.13
01/07
1632.5
139.13
01/08
1653.5
139.52
01/09
1609.5
139.53
01/10
1590.5
139.47
01/14
1569
139.51
01/15
1597
139.59
01/16
1625
140.08
01/17
1609.5
140.08
01/20
1631.5
140.07
01/21
1620
140.04
01/22
1595
139.65
01/23
1595
139.66
01/24
1613.5
139.66
01/27
1640
139.69
01/28
1671
139.69
01/29
1674.5
139.25
01/30
1699.5
139.19
01/31
1711.5
139.3
02/03
1645
139.25
02/04
1541
139.28
02/05
1582.5
140.09
02/06
1545
140.04
02/07
1564
140.07
02/10
1534
140.14
02/12
1587
140.09
02/13
1587
139.21
02/14
1597.5
139.21
02/17
1612.5
139.15
02/18
1630
139.24
02/19
1599
139.31
02/20
1574
139.28
02/21
1635.5
139.29
02/25
1620
139.31
02/26
1610
139.29
02/27
1615
140
02/28
1590.5
139.94
03/03
1605
140
03/04
1595.5
140.05
03/05
1604
139.95
03/06
1655.5
139.96
03/07
1642.5
139.94
03/10
1610
140.02
03/11
1562
140
03/12
1616
139.46
03/13
1632.5
139.43
03/14
1655
139.41
03/17
1674
139.42
03/18
1730
139.5
03/19
1700
139.51
03/21
1762
139.57
03/24
1745.5
139.5
03/25
1746.5
139.52
03/26
1743.5
139.72
03/27
1778
139.7
03/28
1733.5
139.67
03/31
1670
139.68
04/01
1638
139.74
04/02
1624.5
140
04/03
1516.5
140.04
04/04
1399
140.02
04/07
1269.5
140.04
04/08
1412.5
139.96
04/09
1337.5
139.85
04/10
1458
139.9
04/11
1415
139.78
04/14
1447.5
139.82
04/15
1455
139.85
04/16
1427
139.9
04/17
1450
139.9
04/18
1489.5
139.96
04/21
1472
139.85
04/22
1494
139.92
04/23
1525
139.62
04/24
1541.5
139.65
04/25
1547
139.62
04/28
1545.5
139.62
04/30
1594.5
139.61
05/01
1551.5
139.86
05/02
1497
139.9
05/07
1512
139.9
05/08
1505
139.87
05/09
1560.5
139.35
05/12
1582
139.33
05/13
1598.5
139.38
05/14
1695
140.21
05/15
1712
184.23
05/16
1662.5
184.28
05/19
1684.5
184.31
05/20
1676.5
184.29
05/21
1698
184.23
05/22
1699.5
184.16
05/23
1720.5
184.32
05/26
1719.5
184.2
05/27
1721
184.29
05/28
1723.5
185.05
05/29
1734
185.12
05/30
1749
185.05
06/02
1783.5
185.07
06/03
1789.5
185.01
06/04
1791.5
184.48
06/05
1778
184.5
06/06
1765
184.43
06/09
1778
184.43
06/10
1763.5
184.43
06/11
1742.5
183.69
06/12
1742
183.61
06/13
1734
183.75
06/16
1747.5
183.68
06/17
1750.5
183.75
06/18
1757
184.26
06/19
1748
184.17
06/20
1734
184.19
06/23
1730.5
184.27
06/24
1740.5
184.29
06/25
1743.5
185.15
06/26
1746
185.08
06/27
1744.5
185.15
06/30
1746.5
185.19
07/01
1743.5
185.2
07/02
1752.5
183.52
07/03
1754.5
183.5
07/04
1767
183.52
07/07
1750
183.48
07/08
1759
183.43
07/09
1794
185.15
07/10
1797.5
185.13
07/11
1840
185.11
07/14
1843.5
185.11
07/15
1830.5
185.09
07/16
1836
184.89
07/17
1858.5
184.89
07/18
1858.5
184.92
07/22
1881
184.92
07/23
1914.5
184.95
07/24
1967
184.08
07/25
1986
184
07/28
1902
184.05
07/29
1919
184.12
07/30
1926.5
184.51
07/31
1969
185.24
08/01
1990
185.23
08/04
1969.5
185.28
08/05
2001.5
185.27
08/06
2021
185.32
08/07
2061.5
185.24
08/08
2066
185.38
08/12
2078
185.29
08/13
2087.5
185.37
08/14
2079
184.73
08/15
2115
184.8
08/18
2096
184.71
08/19
2066.5
184.66
08/20
2074.5
184.5
08/21
2078
184.56
08/22
2129
184.54
08/25
2134
184.48
08/26
2096
184.44
08/27
2095
185.48
08/28
2118.5
185.56
08/29
2118
185.5
09/01
2122
185.46
09/02
2142
185.48
09/03
2087
184.65
09/04
2119.5
184.69
09/05
2114
184.62
09/08
2124.5
184.62
09/09
2109
184.57
09/10
2157.5
185
09/11
2139.5
185.03
09/12
2152
185.07
09/16
2148.5
185.03
09/17
2116.5
185.05
09/18
2117.5
185.65
09/19
2133.5
185.58
09/22
2146
185.68
09/24
2146
185.64
09/25
2168
185
09/26
2247
184.98
09/29
2163
184.93
09/30
2182
185.02
10/01
2123.5
185.07
10/02
2129.5
184.97
10/03
2155.5
185.01
10/06
2154.5
185.02
10/07
2124.5
184.93
10/08
2156
186.35
10/09
2179.5
186.34
10/10
2100
186.28
10/14
2042.5
186.33
10/15
2080
186.35
10/16
2108.5
185.71
10/17
2063.5
185.77
10/20
2127.5
185.73
10/21
2126
185.64
10/22
2134
186.49
10/23
2138
186.53
10/24
2118
186.56
10/27
2169
186.44
10/28
2140.5
186.5
10/29
2111.5
186.13
10/30
2154.5
186.19
10/31
2150
186.05
11/04
2166.5
186.14
11/05
2171.5
186.12
11/06
2227.5
185.59
11/07
2171.5
185.62
11/10
2230.5
185.59
11/11
2213.5
185.56
11/12
2242
186
11/13
2250
186.05
11/14
2221.5
185.95
11/17
2211.5
196.59
11/18
2131.5
196.57
11/19
2149.5
197.36
11/20
2187
197.38
11/21
2228.5
197.38
11/25
2236
197.38
11/26
2270.5
197.35
11/27
2312
197.43
11/28
2333
197.43
12/01
2343
197.37
12/02
2316
197.38
12/03
2257.5
196.27
12/04
2329.5
196.3
12/05
2306
196.25
12/08
2314.5
196.25
12/09
2329
196.31
12/10
2341.5
197.37
12/11
2300
197.42
12/12
2364.5
197.42
12/15
2422
197.37
12/16
2349.5
197.39
12/17
2344.5
197.43
12/18
2426.5
197.51
12/19
2462.5
197.43
12/22
2482
197.47
12/23
2472.5
197.45
12/24
2443
196.23
12/25
2448
196.22
12/26
2447.5
196.15
12/29
2457.5
196.27
12/30
2470.5
196.28
2026
01/05
2522
197.64
01/05
2522
197.64
01/06
2550
197.64
01/07
2607.5
197.67
01/08
2571
197.68
01/09
2620.5
197.61
01/13
2659
197.62
01/14
2653.5
197.69
01/15
2728
196.55
01/16
2764
196.54
01/19
2750.5
196.58
01/20
2727
196.6
01/21
2694.5
196.61
01/22
2750
196.53
01/23
2804.5
197.84
01/26
2711.5
197.5
01/27
2715.5
197.48
01/28
2713.5
197.49
01/29
2763.5
197.48
01/30
2788.5
197.53
02/02
2728.5
197.76
02/03
2891
197.71
02/04
3030
197.74
02/05
3086
198.03
02/06
3213
198.07
02/09
3314
197.11
02/10
3390
197.14
02/12
3455
197.09
02/13
3428
197.09
02/16
3330
197.01
02/17
3257
197.04
02/18
3309
197.03
02/19
3413
196.96
02/20
3348
197.05
02/24
3214
196.94
02/25
3108
196.93
02/26
3162
196.95
02/27
3212
196.88
03/02
3067
197.05
03/03
3010
197.1
03/04
2793.5
197.11
03/05
2955
197
03/06
2955.5
197
03/09
2811
197.03
03/10
2950.5
196.98
03/11
2940
197.09
03/12
2801.5
197.05
03/13
2833
197.01
03/16
2792
198.11
03/17
2811
198.15
03/18
2913.5
198.09
03/19
2828.5
198.06
03/23
2734.5
198.07
03/24
2836
198.15
03/25
2924.5
198.04
03/26
2892.5
198.13
03/27
2921.5
198.11
03/30
2788.5
197.39
03/31
2768
197.34
04/01
3072
197.43
04/02
3013
197.42
04/03
2984.5
197.44
04/06
3001
197.64
04/07
3007
197.69
04/08
3101
197.69
04/09
3067
197.64
04/10
3086
197.61
04/13
3073
197.82
04/14
3054
197.87
04/15
3047
197.79
04/16
3030
197.85
04/17
3009
197.78
04/20
2964
197.83
04/21
2897
197.86
04/22
2844
197.88
04/23
2834.5
197.77
04/24
2794.5
197.8
04/27
2809.5
197.77
04/28
3016
197.85
04/30
2927
197.77
05/01
2845.5
197.77
05/07
2947
197.87
05/08
2870.5
197.78
05/11
2923.5
197.82
05/12
2925.5
197.8
05/13
2967
197.8
05/14
2996
197.8
05/15
3033
197.75
05/18
3006
197.84
05/19
3082
197.76
05/20
3087
197.81
05/21
3160
197.75
05/22
3103
197.87
05/25
3103
197.76
05/26
3110
197.76
05/27
3048
197.83
05/28
3014
253.15
05/29
2987.5
253.06
/
253.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー