ＳＯＬＩＺＥ ＨｏｌｄｉｎｇｓのEPS(予想値)の推移
「ＳＯＬＩＺＥ Ｈｏｌｄｉｎｇｓ(5871)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：55.96 (2026年7月23日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：47.65 標準偏差：±25.18(網掛け部分が標準偏差です)
ＳＯＬＩＺＥ Ｈｏｌｄｉｎｇｓの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/23
2299
-
07/23
2299
-
07/24
2243
128.43
07/26
2050
128.46
07/29
2130
128.44
07/30
2131
128.46
07/31
2113
128.37
08/01
2032
128.37
08/02
1769
128.36
08/05
1369
128.37
08/06
1567
128.42
08/07
1610
128.44
08/08
1508
35
08/09
1533
34.99
08/13
1705
35
08/14
1760
35
08/15
1764
34.99
08/16
1835
34.99
08/19
1760
34.99
08/20
1841
34.99
08/21
1828
34.99
08/22
1848
34.99
08/23
1903
34.98
08/26
1929
34.98
08/27
1908
34.99
08/28
1929
35
08/29
1915
35
08/30
1910
35
09/02
2046
35
09/03
2060
35.01
09/04
1977
34.97
09/05
1934
34.97
09/06
1852
34.97
09/09
1894
34.97
09/10
1862
34.97
09/11
1809
35
09/12
1892
34.99
09/13
1910
34.99
09/17
1830
35
09/18
1825
34.99
09/19
1886
34.96
09/20
1904
34.96
09/24
1893
34.96
09/25
1951
34.96
09/26
1900
34.96
09/27
1895
34.96
09/30
1834
34.96
10/01
1829
34.96
10/02
1757
34.97
10/03
1778
34.97
10/04
1778
34.97
10/07
1776
34.97
10/08
1737
34.97
10/09
1727
35.02
10/10
1669
35.02
10/11
1666
35.01
10/15
1654
35.02
10/16
1625
35.02
10/17
1616
35.02
10/18
1577
35.02
10/21
1598
35.02
10/22
1581
35.02
10/23
1545
34.97
10/24
1598
34.97
10/25
1618
34.97
10/28
1662
34.97
10/29
1698
34.97
10/30
1676
35.01
10/31
1670
35.01
11/01
1719
35.01
11/05
1705
35.01
11/06
1699
35.01
11/07
1666
34.95
11/08
1655
34.95
11/11
1647
34.98
11/12
1653
34.99
11/13
1645
35.02
11/14
1639
35.02
11/15
1641
35.02
11/18
1638
35.01
11/19
1638
35.02
11/20
1629
35
11/21
1638
35
11/22
1646
35
11/25
1674
34.99
11/26
1662
34.99
11/27
1635
34.98
11/28
1641
34.98
11/29
1660
34.98
12/02
1644
34.99
12/03
1637
34.98
12/04
1612
34.97
12/05
1612
34.97
12/06
1600
34.97
12/09
1612
34.98
12/10
1600
34.97
12/11
1587
35.01
12/12
1542
35
12/13
1497
35.01
12/16
1433
35
12/17
1477
35.01
12/18
1489
34.99
12/19
1495
35
12/20
1524
35
12/23
1467
35
12/24
1490
35
12/25
1510
34.97
12/26
1535
34.97
12/27
1588
34.97
12/30
1535
34.97
2025
01/06
1571
34.97
01/06
1571
34.97
01/07
1534
34.97
01/08
1604
35.02
01/09
1697
35.02
01/10
1683
35.02
01/14
1644
35.02
01/15
1605
35.02
01/16
1577
34.96
01/17
1551
34.96
01/20
1504
34.96
01/21
1537
34.96
01/22
1557
35.01
01/23
1593
35.01
01/24
1620
35.01
01/27
1533
35.01
01/28
1538
35
01/29
1577
34.95
01/30
1560
34.95
01/31
1544
34.95
02/03
1503
34.95
02/04
1518
34.95
02/05
1516
34.97
02/06
1512
34.97
02/07
1516
34.97
02/10
1519
34.97
02/12
1576
34.97
02/13
1563
35.02
02/14
1535
35.02
02/17
1496
66.73
02/18
1511
66.72
02/20
1505
66.56
02/21
1547
66.56
02/25
1599
66.56
02/26
1585
66.56
02/27
1579
66.59
02/28
1539
66.59
03/03
1534
66.59
03/04
1514
66.6
03/06
1513
66.6
03/12
1511
66.59
03/13
1594
66.59
03/17
1594
66.58
03/19
1572
66.58
03/21
1550
66.61
03/26
1735
66.6
03/27
1655
66.73
03/28
1708
66.73
03/31
1632
66.71
04/01
1612
66.72
04/02
1649
66.61
04/03
1649
66.59
04/04
1538
66.59
04/07
1442
66.6
04/08
1520
66.6
04/09
1484
66.66
04/10
1526
66.66
04/11
1568
66.66
04/14
1566
66.66
04/15
1537
66.66
04/16
1564
66.53
04/17
1650
66.52
04/18
1641
66.53
04/21
1690
66.54
04/22
1671
66.53
04/23
1635
66.57
04/24
1685
66.57
04/25
1645
66.57
04/28
1608
66.57
04/30
1585
66.58
05/01
1604
66.59
05/02
1576
66.58
05/07
1581
66.61
05/08
1565
66.59
05/09
1550
66.59
05/12
1572
66.6
05/13
1697
66.58
05/14
1772
66.54
05/15
1700
66.36
05/16
1710
66.35
05/19
1766
66.35
05/20
1789
66.36
05/21
1814
66.01
05/22
1910
66.01
05/23
1930
66.02
05/26
1946
66
05/27
1872
66.01
05/28
1898
66.14
05/29
1920
66.15
05/30
1931
66.13
06/02
1933
66.15
06/03
1875
66.15
06/04
1887
66.02
06/05
1813
66.02
06/06
1825
66.02
06/09
1920
66.02
06/10
1891
66.02
06/11
1884
66.11
06/12
1861
66.12
06/13
1844
66.11
06/16
1838
66.11
06/17
1843
66.11
06/18
1825
66.05
06/19
1788
66.05
06/20
1798
66.05
06/23
1825
66.05
06/24
1827
66.05
06/25
1806
66.19
06/26
1750
66.2
06/27
1752
66.18
06/30
1746
66.18
07/01
1778
66.18
07/02
1786
66.09
07/03
1764
66.09
07/04
1798
66.09
07/07
1805
66.1
07/08
1811
66.09
07/09
1848
66.09
07/10
1844
66.09
07/11
1811
66.09
07/14
1800
66.09
07/15
1820
66.1
07/16
1808
66.18
07/17
1785
66.17
07/18
1800
66.18
07/22
1790
66.17
07/23
1821
66.17
07/24
1868
66.21
07/25
1900
66.21
07/28
1862
66.22
07/29
1859
66.21
07/30
1870
66.15
07/31
1880
66.14
08/01
1870
66.15
08/04
1831
66.14
08/05
1840
66.14
08/06
1822
66.18
08/07
1735
66.01
08/08
1761
66.01
08/12
1756
66
08/13
1748
66.01
08/14
1754
65.96
08/15
1702
65.96
08/18
1715
65.96
08/19
1700
65.96
08/20
1697
66.14
08/21
1717
66.15
08/22
1751
66.14
08/25
1800
66.15
08/26
1786
66.15
08/27
1809
66.14
08/28
1800
66.14
08/29
1781
66.15
09/01
1800
66.15
09/02
1781
66.15
09/03
1759
65.96
09/04
1704
65.95
09/05
1729
65.96
09/08
1746
65.96
09/09
1708
65.96
09/10
1693
65.94
09/11
1726
65.95
09/12
1716
65.95
09/16
1758
65.94
09/17
1780
65.94
09/18
1781
66.17
09/19
1761
66.15
09/22
1780
66.17
09/24
1798
66.17
09/25
1781
66.1
09/26
1790
66.1
09/29
1780
66.1
09/30
1768
66.09
10/01
1798
66.09
10/02
1788
66.1
10/03
1780
66.09
10/06
1758
66.09
10/07
1730
66.11
10/08
1699
66.03
10/09
1695
66.03
10/10
1674
66.03
10/14
1608
66.03
10/15
1639
66.03
10/16
1635
66.08
10/17
1674
66.08
10/20
1687
66.08
10/21
1682
66.07
10/22
1692
65.96
10/23
1694
65.96
10/24
1706
65.96
10/27
1693
65.97
10/28
1689
65.95
10/29
1651
65.97
10/30
1653
65.98
10/31
1643
65.98
11/04
1577
65.98
11/05
1555
65.98
11/06
1575
66.17
11/07
1570
66.17
11/10
1387
0.94
11/11
1378
0.94
11/12
1431
0.94
11/13
1518
0.94
11/14
1510
0.94
11/17
1485
0.94
11/18
1523
0.94
11/19
1553
0.94
11/20
1545
0.94
11/21
1612
0.94
11/25
1649
0.94
11/26
1621
0.94
11/27
1628
0.94
11/28
1630
0.94
12/01
1570
0.94
12/02
1549
0.94
12/03
1519
0.94
12/04
1500
0.94
12/05
1494
0.94
12/08
1515
0.94
12/09
1499
0.94
12/10
1500
0.94
12/11
1415
0.94
12/12
1451
0.94
12/15
1520
0.94
12/16
1525
0.94
12/17
1528
0.94
12/18
1492
0.94
12/19
1499
0.94
12/22
1510
0.94
12/23
1503
0.94
12/24
1505
0.94
12/25
1478
0.94
12/26
1440
0.94
12/29
1441
0.94
12/30
1440
0.94
2026
01/05
1418
0.94
01/05
1418
0.94
01/06
1423
0.94
01/07
1405
0.94
01/08
1405
0.94
01/09
1420
0.94
01/13
1414
0.94
01/14
1416
0.94
01/15
1416
0.94
01/16
1446
0.94
01/19
1447
0.94
01/20
1437
0.94
01/21
1418
0.94
01/22
1430
0.94
01/23
1447
0.94
01/26
1439
0.94
01/27
1428
0.94
01/28
1421
0.94
01/29
1416
0.94
01/30
1420
0.94
02/02
1420
0.94
02/03
1408
0.94
02/04
1450
0.94
02/05
1455
0.94
02/06
1460
0.94
02/09
1448
0.94
02/10
1442
0.94
02/12
1436
0.94
02/13
1455
0.94
02/16
1515
0.94
02/17
1451
0.94
02/18
1449
0.94
02/19
1450
0.94
02/20
1444
0.94
02/24
1438
56.18
02/25
1424
56.19
02/26
1403
56.19
02/27
1410
56.18
03/02
1391
56.17
03/03
1375
56.17
03/04
1355
56.16
03/05
1341
56.17
03/06
1341
56.17
03/09
1305
56.1
03/10
1320
56.1
03/11
1348
56.09
03/12
1354
56.11
03/13
1355
56.11
03/16
1376
55.99
03/17
1377
55.98
03/18
1430
55.99
03/19
1407
55.99
03/23
1377
55.98
03/24
1415
55.99
03/25
1472
55.99
03/26
1413
55.99
03/30
1431
55.98
03/31
1406
55.98
04/01
1439
55.99
04/02
1410
55.99
04/03
1401
55.99
04/06
1400
56.04
04/07
1400
56.04
04/08
1405
56.04
04/09
1412
56.04
04/10
1388
56.03
04/13
1382
56.19
04/14
1386
56.2
04/15
1386
56.2
04/16
1379
56.2
04/17
1398
56.19
04/21
1417
56.18
04/22
1424
56.18
04/23
1406
56.19
04/24
1403
56.19
04/27
1391
56.18
04/28
1418
56.2
04/30
1390
56.2
05/01
1378
56.18
05/07
1349
56.19
05/08
1323
56.18
05/11
1330
56.2
05/12
1333
56.18
05/13
1338
56.19
05/14
1331
56.19
05/15
1335
56.16
05/18
1302
56.16
05/19
1341
56.16
05/20
1349
56.15
05/21
1348
56.16
05/22
1350
56.16
05/25
1309
56.15
05/26
1320
56.15
05/27
1317
56.17
05/28
1343
55.97
05/29
1341
55.98
06/01
1321
55.96
06/02
1322
55.97
06/03
1320
55.96
06/04
1319
55.97
06/05
1307
55.96
06/08
1345
55.97
06/09
1412
55.97
06/10
1350
55.96
06/11
1447
55.97
06/12
1393
55.97
06/15
1353
55.96
06/16
1338
55.97
06/17
1338
55.95
06/18
1338
55.95
06/19
1330
55.95
06/22
1315
55.97
06/23
1303
55.98
06/24
1338
55.97
06/25
1302
55.95
06/26
1292
55.97
06/29
1344
55.97
06/30
1340
55.97
07/01
1311
55.97
07/02
1318
55.97
07/03
1330
55.96
07/06
1324
55.97
07/07
1342
55.95
07/08
1339
55.96
07/09
1330
55.97
07/10
1341
55.97
07/13
1343
55.96
07/14
1380
55.98
07/15
1372
55.96
07/16
1382
55.97
07/17
1398
55.97
07/21
1424
55.96
07/22
1385
55.97
07/23
1370
55.98
/
55.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー