ＳＯＬＩＺＥ　ＨｏｌｄｉｎｇｓのEPS(予想値)の推移

TOP　　関連銘柄

「ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ(5871)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：55.98　(2026年9月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：47.2　標準偏差：±22.2(網掛け部分が標準偏差です)

ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/11
1809
34.99

09/12
1892
34.99

09/13
1910
35

09/17
1830
34.99

09/18
1825
34.96

09/19
1886
34.96

09/20
1904
34.96

09/24
1893
34.96

09/25
1951
34.96

09/26
1900
34.96

09/27
1895
34.96

09/30
1834
34.96

10/01
1829
34.97

10/02
1757
34.97

10/03
1778
34.97

10/04
1778
34.97

10/07
1776
34.97

10/08
1737
35.02

10/09
1727
35.02

10/10
1669
35.01

10/11
1666
35.02

10/15
1654
35.02

10/16
1625
35.02

10/17
1616
35.02

10/18
1577
35.02

10/21
1598
35.02

10/22
1581
34.97

10/23
1545
34.97

10/24
1598
34.97

10/25
1618
34.97

10/28
1662
34.97

10/29
1698
35.01

10/30
1676
35.01

10/31
1670
35.01

11/01
1719
35.01

11/05
1705
35.01

11/06
1699
34.95

11/07
1666
34.95

11/08
1655
34.98

11/11
1647
34.99

11/12
1653
35.02

11/13
1645
35.02

11/14
1639
35.02

11/15
1641
35.01

11/18
1638
35.02

11/19
1638
35

11/20
1629
35

11/21
1638
35

11/22
1646
34.99

11/25
1674
34.99

11/26
1662
34.98

11/27
1635
34.98

11/28
1641
34.98

11/29
1660
34.99

12/02
1644
34.98

12/03
1637
34.97

12/04
1612
34.97

12/05
1612
34.97

12/06
1600
34.98

12/09
1612
34.97

12/10
1600
35.01

12/11
1587
35

12/12
1542
35.01

12/13
1497
35

12/16
1433
35.01

12/17
1477
34.99

12/18
1489
35

12/19
1495
35

12/20
1524
35

12/23
1467
35

12/24
1490
34.97

12/25
1510
34.97

12/26
1535
34.97

12/27
1588
34.97

12/30
1535
34.97
2025
01/06
1571
34.97

01/07
1534
35.02

01/08
1604
35.02

01/09
1697
35.02

01/10
1683
35.02

01/14
1644
35.02

01/15
1605
34.96

01/16
1577
34.96

01/17
1551
34.96

01/20
1504
34.96

01/21
1537
35.01

01/22
1557
35.01

01/23
1593
35.01

01/24
1620
35.01

01/27
1533
35

01/28
1538
34.95

01/29
1577
34.95

01/30
1560
34.95

01/31
1544
34.95

02/03
1503
34.95

02/04
1518
34.97

02/05
1516
34.97

02/06
1512
34.97

02/07
1516
34.97

02/10
1519
34.97

02/12
1576
35.02

02/13
1563
35.02

02/14
1535
66.73

02/17
1496
66.72

02/18
1511
66.56

02/20
1505
66.56

02/21
1547
66.56

02/25
1599
66.56

02/26
1585
66.59

02/27
1579
66.59

02/28
1539
66.59

03/03
1534
66.6

03/04
1514
66.6

03/06
1513
66.59

03/12
1511
66.59

03/13
1594
66.58

03/17
1594
66.58

03/19
1572
66.61

03/21
1550
66.6

03/26
1735
66.73

03/27
1655
66.73

03/28
1708
66.71

03/31
1632
66.72

04/01
1612
66.61

04/02
1649
66.59

04/03
1649
66.59

04/04
1538
66.6

04/07
1442
66.6

04/08
1520
66.66

04/09
1484
66.66

04/10
1526
66.66

04/11
1568
66.66

04/14
1566
66.66

04/15
1537
66.53

04/16
1564
66.52

04/17
1650
66.53

04/18
1641
66.54

04/21
1690
66.53

04/22
1671
66.57

04/23
1635
66.57

04/24
1685
66.57

04/25
1645
66.57

04/28
1608
66.58

04/30
1585
66.59

05/01
1604
66.58

05/02
1576
66.61

05/07
1581
66.59

05/08
1565
66.59

05/09
1550
66.6

05/12
1572
66.58

05/13
1697
66.54

05/14
1772
66.36

05/15
1700
66.35

05/16
1710
66.35

05/19
1766
66.36

05/20
1789
66.01

05/21
1814
66.01

05/22
1910
66.02

05/23
1930
66

05/26
1946
66.01

05/27
1872
66.14

05/28
1898
66.15

05/29
1920
66.13

05/30
1931
66.15

06/02
1933
66.15

06/03
1875
66.02

06/04
1887
66.02

06/05
1813
66.02

06/06
1825
66.02

06/09
1920
66.02

06/10
1891
66.11

06/11
1884
66.12

06/12
1861
66.11

06/13
1844
66.11

06/16
1838
66.11

06/17
1843
66.05

06/18
1825
66.05

06/19
1788
66.05

06/20
1798
66.05

06/23
1825
66.05

06/24
1827
66.19

06/25
1806
66.2

06/26
1750
66.18

06/27
1752
66.18

06/30
1746
66.18

07/01
1778
66.09

07/02
1786
66.09

07/03
1764
66.09

07/04
1798
66.1

07/07
1805
66.09

07/08
1811
66.09

07/09
1848
66.09

07/10
1844
66.09

07/11
1811
66.09

07/14
1800
66.1

07/15
1820
66.18

07/16
1808
66.17

07/17
1785
66.18

07/18
1800
66.17

07/22
1790
66.17

07/23
1821
66.21

07/24
1868
66.21

07/25
1900
66.22

07/28
1862
66.21

07/29
1859
66.15

07/30
1870
66.14

07/31
1880
66.15

08/01
1870
66.14

08/04
1831
66.14

08/05
1840
66.18

08/06
1822
66.01

08/07
1735
66.01

08/08
1761
66

08/12
1756
66.01

08/13
1748
65.96

08/14
1754
65.96

08/15
1702
65.96

08/18
1715
65.96

08/19
1700
66.14

08/20
1697
66.15

08/21
1717
66.14

08/22
1751
66.15

08/25
1800
66.15

08/26
1786
66.14

08/27
1809
66.14

08/28
1800
66.15

08/29
1781
66.15

09/01
1800
66.15

09/02
1781
65.96

09/03
1759
65.95

09/04
1704
65.96

09/05
1729
65.96

09/08
1746
65.96

09/09
1708
65.94

09/10
1693
65.95

09/11
1726
65.95

09/12
1716
65.94

09/16
1758
65.94

09/17
1780
66.17

09/18
1781
66.15

09/19
1761
66.17

09/22
1780
66.17

09/24
1798
66.1

09/25
1781
66.1

09/26
1790
66.1

09/29
1780
66.09

09/30
1768
66.09

10/01
1798
66.1

10/02
1788
66.09

10/03
1780
66.09

10/06
1758
66.11

10/07
1730
66.03

10/08
1699
66.03

10/09
1695
66.03

10/10
1674
66.03

10/14
1608
66.03

10/15
1639
66.08

10/16
1635
66.08

10/17
1674
66.08

10/20
1687
66.07

10/21
1682
65.96

10/22
1692
65.96

10/23
1694
65.96

10/24
1706
65.97

10/27
1693
65.95

10/28
1689
65.97

10/29
1651
65.98

10/30
1653
65.98

10/31
1643
65.98

11/04
1577
65.98

11/05
1555
66.17

11/06
1575
66.17

11/07
1570
0.94

11/10
1387
0.94

11/11
1378
0.94

11/12
1431
0.94

11/13
1518
0.94

11/14
1510
0.94

11/17
1485
0.94

11/18
1523
0.94

11/19
1553
0.94

11/20
1545
0.94

11/21
1612
0.94

11/25
1649
0.94

11/26
1621
0.94

11/27
1628
0.94

11/28
1630
0.94

12/01
1570
0.94

12/02
1549
0.94

12/03
1519
0.94

12/04
1500
0.94

12/05
1494
0.94

12/08
1515
0.94

12/09
1499
0.94

12/10
1500
0.94

12/11
1415
0.94

12/12
1451
0.94

12/15
1520
0.94

12/16
1525
0.94

12/17
1528
0.94

12/18
1492
0.94

12/19
1499
0.94

12/22
1510
0.94

12/23
1503
0.94

12/24
1505
0.94

12/25
1478
0.94

12/26
1440
0.94

12/29
1441
0.94

12/30
1440
0.94
2026
01/05
1418
0.94

01/06
1423
0.94

01/07
1405
0.94

01/08
1405
0.94

01/09
1420
0.94

01/13
1414
0.94

01/14
1416
0.94

01/15
1416
0.94

01/16
1446
0.94

01/19
1447
0.94

01/20
1437
0.94

01/21
1418
0.94

01/22
1430
0.94

01/23
1447
0.94

01/26
1439
0.94

01/27
1428
0.94

01/28
1421
0.94

01/29
1416
0.94

01/30
1420
0.94

02/02
1420
0.94

02/03
1408
0.94

02/04
1450
0.94

02/05
1455
0.94

02/06
1460
0.94

02/09
1448
0.94

02/10
1442
0.94

02/12
1436
0.94

02/13
1455
0.94

02/16
1515
0.94

02/17
1451
0.94

02/18
1449
0.94

02/19
1450
0.94

02/20
1444
56.18

02/24
1438
56.19

02/25
1424
56.19

02/26
1403
56.18

02/27
1410
56.17

03/02
1391
56.17

03/03
1375
56.16

03/04
1355
56.17

03/05
1341
56.17

03/06
1341
56.1

03/09
1305
56.1

03/10
1320
56.09

03/11
1348
56.11

03/12
1354
56.11

03/13
1355
55.99

03/16
1376
55.98

03/17
1377
55.99

03/18
1430
55.99

03/19
1407
55.98

03/23
1377
55.99

03/24
1415
55.99

03/25
1472
55.99

03/26
1413
55.98

03/30
1431
55.98

03/31
1406
55.99

04/01
1439
55.99

04/02
1410
55.99

04/03
1401
56.04

04/06
1400
56.04

04/07
1400
56.04

04/08
1405
56.04

04/09
1412
56.03

04/10
1388
56.19

04/13
1382
56.2

04/14
1386
56.2

04/15
1386
56.2

04/16
1379
56.19

04/17
1398
56.18

04/21
1417
56.18

04/22
1424
56.19

04/23
1406
56.19

04/24
1403
56.18

04/27
1391
56.2

04/28
1418
56.2

04/30
1390
56.18

05/01
1378
56.19

05/07
1349
56.18

05/08
1323
56.2

05/11
1330
56.18

05/12
1333
56.19

05/13
1338
56.19

05/14
1331
56.16

05/15
1335
56.16

05/18
1302
56.16

05/19
1341
56.15

05/20
1349
56.16

05/21
1348
56.16

05/22
1350
56.15

05/25
1309
56.15

05/26
1320
56.17

05/27
1317
55.97

05/28
1343
55.98

05/29
1341
55.96

06/01
1321
55.97

06/02
1322
55.96

06/03
1320
55.97

06/04
1319
55.96

06/05
1307
55.97

06/08
1345
55.97

06/09
1412
55.96

06/10
1350
55.97

06/11
1447
55.97

06/12
1393
55.96

06/15
1353
55.97

06/16
1338
55.95

06/17
1338
55.95

06/18
1338
55.95

06/19
1330
55.97

06/22
1315
55.98

06/23
1303
55.97

06/24
1338
55.95

06/25
1302
55.97

06/26
1292
55.97

06/29
1344
55.97

06/30
1340
55.97

07/01
1311
55.97

07/02
1318
55.96

07/03
1330
55.97

07/06
1324
55.95

07/07
1342
55.96

07/08
1339
55.97

07/09
1330
55.97

07/10
1341
55.96

07/13
1343
55.98

07/14
1380
55.96

07/15
1372
55.97

07/16
1382
55.97

07/17
1398
55.96

07/21
1424
55.97

07/22
1385
55.98

07/23
1370
55.96

07/24
1363
55.97

07/27
1349
55.97

07/28
1324
55.95

07/29
1324
55.95

07/30
1325
55.97

07/31
1323
55.96

08/03
1317
55.97

08/04
1310
55.98

08/05
1310
55.98

08/06
1350
56.01

08/07
1315
56

08/10
1350
56.01

08/12
1350
56.01

08/13
1335
56.02

08/14
1340
56.02

08/17
1392
56.01

08/18
1352
56

08/19
1335
56.02

08/20
1367
56.02

08/21
1374
56.01

08/24
1370
56

08/25
1370
56

08/26
1364
56.01

08/27
1365
56.01

08/28
1354
56.01

08/31
1504
56.01

09/01
1420
56.01

09/02
1382
56.01

09/03
1414
55.97

09/04
1382
55.97

09/07
1360
55.99

09/08
1380
55.98

09/09
1438
55.97

09/10
1413
55.98

09/11
1380
55.98
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー