ＳＯＬＩＺＥ ＨｏｌｄｉｎｇｓのPER(予想値)の推移
「ＳＯＬＩＺＥ Ｈｏｌｄｉｎｇｓ(5871)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.48 (2026年7月23日) PERの計算方法
平均値：255 標準偏差：±541.99(網掛け部分が標準偏差です)
ＳＯＬＩＺＥ Ｈｏｌｄｉｎｇｓの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/23
2299
17.9
07/23
2299
17.9
07/24
2243
17.46
07/26
2050
15.96
07/29
2130
16.58
07/30
2131
16.6
07/31
2113
16.46
08/01
2032
15.83
08/02
1769
13.78
08/05
1369
10.66
08/06
1567
12.2
08/07
1610
46
08/08
1508
43.09
08/09
1533
43.8
08/13
1705
48.71
08/14
1760
50.3
08/15
1764
50.41
08/16
1835
52.44
08/19
1760
50.3
08/20
1841
52.61
08/21
1828
52.24
08/22
1848
52.82
08/23
1903
54.39
08/26
1929
55.13
08/27
1908
54.5
08/28
1929
55.1
08/29
1915
54.7
08/30
1910
54.56
09/02
2046
58.44
09/03
2060
58.9
09/04
1977
56.53
09/05
1934
55.3
09/06
1852
52.95
09/09
1894
54.15
09/10
1862
53.2
09/11
1809
51.69
09/12
1892
54.06
09/13
1910
54.57
09/17
1830
52.29
09/18
1825
52.2
09/19
1886
53.94
09/20
1904
54.46
09/24
1893
54.14
09/25
1951
55.8
09/26
1900
54.34
09/27
1895
54.2
09/30
1834
52.45
10/01
1829
52.3
10/02
1757
50.24
10/03
1778
50.84
10/04
1778
50.84
10/07
1776
50.78
10/08
1737
49.6
10/09
1727
49.31
10/10
1669
47.66
10/11
1666
47.57
10/15
1654
47.23
10/16
1625
46.4
10/17
1616
46.14
10/18
1577
45.03
10/21
1598
45.63
10/22
1581
45.2
10/23
1545
44.17
10/24
1598
45.69
10/25
1618
46.26
10/28
1662
47.52
10/29
1698
48.5
10/30
1676
47.87
10/31
1670
47.7
11/01
1719
49.1
11/05
1705
48.7
11/06
1699
48.6
11/07
1666
47.66
11/08
1655
47.3
11/11
1647
47.07
11/12
1653
47.2
11/13
1645
46.97
11/14
1639
46.8
11/15
1641
46.86
11/18
1638
46.77
11/19
1638
46.8
11/20
1629
46.54
11/21
1638
46.8
11/22
1646
47.03
11/25
1674
47.83
11/26
1662
47.5
11/27
1635
46.73
11/28
1641
46.9
11/29
1660
47.44
12/02
1644
46.99
12/03
1637
46.8
12/04
1612
46.09
12/05
1612
46.09
12/06
1600
45.74
12/09
1612
46.09
12/10
1600
45.7
12/11
1587
45.33
12/12
1542
44.04
12/13
1497
42.76
12/16
1433
40.93
12/17
1477
42.2
12/18
1489
42.54
12/19
1495
42.71
12/20
1524
43.54
12/23
1467
41.91
12/24
1490
42.6
12/25
1510
43.17
12/26
1535
43.89
12/27
1588
45.4
12/30
1535
43.89
2025
01/06
1571
44.92
01/06
1571
44.92
01/07
1534
43.8
01/08
1604
45.8
01/09
1697
48.45
01/10
1683
48.05
01/14
1644
46.94
01/15
1605
45.9
01/16
1577
45.1
01/17
1551
44.36
01/20
1504
43.01
01/21
1537
43.9
01/22
1557
44.47
01/23
1593
45.5
01/24
1620
46.27
01/27
1533
43.79
01/28
1538
44
01/29
1577
45.12
01/30
1560
44.63
01/31
1544
44.17
02/03
1503
43
02/04
1518
43.4
02/05
1516
43.34
02/06
1512
43.23
02/07
1516
43.34
02/10
1519
43.43
02/12
1576
45
02/13
1563
44.63
02/14
1535
23
02/17
1496
22.42
02/18
1511
22.7
02/20
1505
22.61
02/21
1547
23.24
02/25
1599
24.02
02/26
1585
23.8
02/27
1579
23.71
02/28
1539
23.11
03/03
1534
23.03
03/04
1514
22.73
03/06
1513
22.72
03/12
1511
22.69
03/13
1594
23.94
03/17
1594
23.94
03/19
1572
23.6
03/21
1550
23.27
03/26
1735
26
03/27
1655
24.8
03/28
1708
25.6
03/31
1632
24.46
04/01
1612
24.2
04/02
1649
24.76
04/03
1649
24.76
04/04
1538
23.09
04/07
1442
21.65
04/08
1520
22.8
04/09
1484
22.26
04/10
1526
22.89
04/11
1568
23.52
04/14
1566
23.49
04/15
1537
23.1
04/16
1564
23.51
04/17
1650
24.8
04/18
1641
24.66
04/21
1690
25.4
04/22
1671
25.1
04/23
1635
24.56
04/24
1685
25.31
04/25
1645
24.71
04/28
1608
24.15
04/30
1585
23.8
05/01
1604
24.09
05/02
1576
23.66
05/07
1581
23.74
05/08
1565
23.5
05/09
1550
23.27
05/12
1572
23.61
05/13
1697
25.5
05/14
1772
26.7
05/15
1700
25.62
05/16
1710
25.77
05/19
1766
26.61
05/20
1789
27.1
05/21
1814
27.48
05/22
1910
28.93
05/23
1930
29.24
05/26
1946
29.48
05/27
1872
28.3
05/28
1898
28.69
05/29
1920
29.03
05/30
1931
29.19
06/02
1933
29.22
06/03
1875
28.4
06/04
1887
28.58
06/05
1813
27.46
06/06
1825
27.64
06/09
1920
29.08
06/10
1891
28.6
06/11
1884
28.49
06/12
1861
28.15
06/13
1844
27.89
06/16
1838
27.8
06/17
1843
27.9
06/18
1825
27.63
06/19
1788
27.07
06/20
1798
27.22
06/23
1825
27.63
06/24
1827
27.6
06/25
1806
27.28
06/26
1750
26.44
06/27
1752
26.47
06/30
1746
26.38
07/01
1778
26.9
07/02
1786
27.02
07/03
1764
26.69
07/04
1798
27.2
07/07
1805
27.31
07/08
1811
27.4
07/09
1848
27.96
07/10
1844
27.9
07/11
1811
27.4
07/14
1800
27.23
07/15
1820
27.5
07/16
1808
27.32
07/17
1785
26.97
07/18
1800
27.2
07/22
1790
27.05
07/23
1821
27.5
07/24
1868
28.21
07/25
1900
28.69
07/28
1862
28.12
07/29
1859
28.1
07/30
1870
28.27
07/31
1880
28.42
08/01
1870
28.27
08/04
1831
27.68
08/05
1840
27.8
08/06
1822
27.6
08/07
1735
26.28
08/08
1761
26.68
08/12
1756
26.6
08/13
1748
26.5
08/14
1754
26.59
08/15
1702
25.8
08/18
1715
26
08/19
1700
25.7
08/20
1697
25.65
08/21
1717
25.96
08/22
1751
26.47
08/25
1800
27.21
08/26
1786
27
08/27
1809
27.35
08/28
1800
27.21
08/29
1781
26.92
09/01
1800
27.21
09/02
1781
27
09/03
1759
26.67
09/04
1704
25.83
09/05
1729
26.21
09/08
1746
26.47
09/09
1708
25.9
09/10
1693
25.67
09/11
1726
26.17
09/12
1716
26.02
09/16
1758
26.66
09/17
1780
26.9
09/18
1781
26.92
09/19
1761
26.61
09/22
1780
26.9
09/24
1798
27.2
09/25
1781
26.94
09/26
1790
27.08
09/29
1780
26.93
09/30
1768
26.75
10/01
1798
27.2
10/02
1788
27.05
10/03
1780
26.93
10/06
1758
26.59
10/07
1730
26.2
10/08
1699
25.73
10/09
1695
25.67
10/10
1674
25.35
10/14
1608
24.35
10/15
1639
24.8
10/16
1635
24.74
10/17
1674
25.33
10/20
1687
25.53
10/21
1682
25.5
10/22
1692
25.65
10/23
1694
25.68
10/24
1706
25.86
10/27
1693
25.67
10/28
1689
25.6
10/29
1651
25.02
10/30
1653
25.05
10/31
1643
24.9
11/04
1577
23.9
11/05
1555
23.5
11/06
1575
23.8
11/07
1570
1670
11/10
1387
1475.34
11/11
1378
1465
11/12
1431
1521.35
11/13
1518
1613.84
11/14
1510
1605.33
11/17
1485
1578.76
11/18
1523
1620
11/19
1553
1651.91
11/20
1545
1643.4
11/21
1612
1714.67
11/25
1649
1754.02
11/26
1621
1724
11/27
1628
1731.44
11/28
1630
1733.57
12/01
1570
1669.76
12/02
1549
1647
12/03
1519
1615.1
12/04
1500
1594.9
12/05
1494
1588.52
12/08
1515
1610.85
12/09
1499
1594
12/10
1500
1595.06
12/11
1415
1504.68
12/12
1451
1542.96
12/15
1520
1616.33
12/16
1525
1622
12/17
1528
1625.19
12/18
1492
1586.9
12/19
1499
1594.35
12/22
1510
1606.05
12/23
1503
1598
12/24
1505
1600.13
12/25
1478
1571.42
12/26
1440
1531.02
12/29
1441
1532.08
12/30
1440
1531
2026
01/05
1418
1507.61
01/05
1418
1507.61
01/06
1423
1512.93
01/07
1405
1493.79
01/08
1405
1493.79
01/09
1420
1509.74
01/13
1414
1503.36
01/14
1416
1506
01/15
1416
1506
01/16
1446
1537.91
01/19
1447
1538.97
01/20
1437
1528.33
01/21
1418
1508.13
01/22
1430
1521.2
01/23
1447
1539.3
01/26
1439
1530.79
01/27
1428
1519.09
01/28
1421
1511.64
01/29
1416
1506.32
01/30
1420
1510.6
02/02
1420
1510.6
02/03
1408
1497.83
02/04
1450
1542.51
02/05
1455
1547.83
02/06
1460
1553.1
02/09
1448
1540.33
02/10
1442
1533.95
02/12
1436
1527.57
02/13
1455
1547.8
02/16
1515
1611.63
02/17
1451
1543.54
02/18
1449
1541.42
02/19
1450
1542.48
02/20
1444
25.7
02/24
1438
25.59
02/25
1424
25.34
02/26
1403
24.97
02/27
1410
25.1
03/02
1391
24.76
03/03
1375
24.48
03/04
1355
24.12
03/05
1341
23.87
03/06
1341
23.9
03/09
1305
23.26
03/10
1320
23.53
03/11
1348
24.02
03/12
1354
24.13
03/13
1355
24.2
03/16
1376
24.58
03/17
1377
24.59
03/18
1430
25.54
03/19
1407
25.13
03/23
1377
24.59
03/24
1415
25.27
03/25
1472
26.29
03/26
1413
25.24
03/30
1431
25.56
03/31
1406
25.11
04/01
1439
25.7
04/02
1410
25.18
04/03
1401
25
04/06
1400
24.98
04/07
1400
24.98
04/08
1405
25.07
04/09
1412
25.2
04/10
1388
24.7
04/13
1382
24.59
04/14
1386
24.66
04/15
1386
24.66
04/16
1379
24.54
04/17
1398
24.88
04/21
1417
25.22
04/22
1424
25.34
04/23
1406
25.02
04/24
1403
24.97
04/27
1391
24.75
04/28
1418
25.23
04/30
1390
24.74
05/01
1378
24.52
05/07
1349
24.01
05/08
1323
23.54
05/11
1330
23.67
05/12
1333
23.72
05/13
1338
23.81
05/14
1331
23.7
05/15
1335
23.77
05/18
1302
23.18
05/19
1341
23.88
05/20
1349
24.02
05/21
1348
24
05/22
1350
24.04
05/25
1309
23.31
05/26
1320
23.5
05/27
1317
23.53
05/28
1343
23.99
05/29
1341
23.96
06/01
1321
23.6
06/02
1322
23.62
06/03
1320
23.58
06/04
1319
23.57
06/05
1307
23.35
06/08
1345
24.03
06/09
1412
25.23
06/10
1350
24.12
06/11
1447
25.85
06/12
1393
24.89
06/15
1353
24.17
06/16
1338
23.91
06/17
1338
23.91
06/18
1338
23.91
06/19
1330
23.76
06/22
1315
23.49
06/23
1303
23.28
06/24
1338
23.91
06/25
1302
23.26
06/26
1292
23.08
06/29
1344
24.01
06/30
1340
23.94
07/01
1311
23.42
07/02
1318
23.55
07/03
1330
23.76
07/06
1324
23.66
07/07
1342
23.98
07/08
1339
23.92
07/09
1330
23.76
07/10
1341
23.96
07/13
1343
23.99
07/14
1380
24.66
07/15
1372
24.51
07/16
1382
24.69
07/17
1398
24.98
07/21
1424
25.44
07/22
1385
24.74
07/23
1370
24.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー