魁力屋のEPS(予想値)の推移
「魁力屋(5891)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.23 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.18 標準偏差：±21.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
2788
-
04/24
2788
-
04/25
2701
-
04/26
2748
-
04/30
2816
-
05/01
2755
-
05/02
2801
82.73
05/07
2836
82.72
05/08
2969
82.73
05/09
2894
82.7
05/10
2830
82.7
05/13
2773
82.7
05/14
2810
82.7
05/15
2737
82.64
05/16
2558
82.68
05/17
2460
82.67
05/20
2477
82.68
05/21
2429
82.67
05/22
2392
82.61
05/23
2316
82.62
05/24
2255
82.62
05/27
2283
82.63
05/28
2278
82.62
05/29
2210
82.83
05/30
2176
82.83
05/31
2222
82.83
06/03
2275
82.84
06/04
2305
82.84
06/05
2273
82.61
06/06
2255
82.62
06/07
2273
82.63
06/10
2337
82.62
06/11
2346
82.6
06/12
2337
82.6
06/13
2291
82.6
06/14
2272
82.61
06/17
2378
82.61
06/18
2439
82.59
06/19
2351
82.67
06/20
2365
82.66
06/21
2375
82.69
06/24
2396
82.66
06/25
2420
82.67
06/26
2407
82.59
06/27
2355
82.6
06/28
2334
82.6
07/01
2357
82.59
07/02
2338
82.58
07/03
2324
82.61
07/04
2314
82.61
07/05
2297
82.61
07/08
2265
82.62
07/09
2261
82.6
07/10
2241
82.51
07/11
2303
82.51
07/12
2306
82.51
07/16
2278
82.5
07/17
2241
82.5
07/18
2220
82.38
07/19
2193
82.37
07/22
2144
82.38
07/23
2155
82.39
07/24
2148
82.25
07/25
2149
82.26
07/26
2095
82.24
07/29
2155
82.25
07/30
2097
82.25
07/31
2100
82.23
08/01
2058
82.22
08/02
1972
82.22
08/05
1750
82.23
08/06
1904
82.23
08/07
1978
82.06
08/08
1970
82.07
08/09
1996
82.08
08/13
2106
82.07
08/14
2136
82.07
08/15
1989
82.15
08/16
2080
82.15
08/19
2059
82.14
08/20
2133
82.16
08/21
2070
82.16
08/22
2048
82.14
08/23
2048
82.15
08/26
2008
82.15
08/27
2043
82.16
08/28
1996
81.72
08/29
2014
81.73
08/30
2003
81.7
09/02
1944
81.72
09/03
2005
81.71
09/04
1970
81.83
09/05
1942
81.84
09/06
1892
81.83
09/09
1851
81.83
09/10
1880
81.83
09/11
1898
81.73
09/12
1892
81.73
09/13
1922
81.72
09/17
1850
81.75
09/18
1783
81.74
09/19
1820
81.78
09/20
1840
81.79
09/24
1854
81.77
09/25
1821
81.78
09/26
1888
81.65
09/27
1938
81.66
09/30
1883
81.66
10/01
1875
81.65
10/02
1816
81.52
10/03
1816
81.5
10/04
1818
81.5
10/07
1799
81.52
10/08
1765
81.51
10/09
1805
81.33
10/10
1787
81.34
10/11
1783
81.33
10/15
1813
81.34
10/16
1823
81.33
10/17
1855
81.38
10/18
1840
81.39
10/21
1891
81.37
10/22
1860
81.36
10/23
1788
81.57
10/24
1777
81.56
10/25
1734
81.58
10/28
1775
81.56
10/29
1795
81.57
10/30
1799
81.59
10/31
1792
81.58
11/01
1779
81.6
11/05
1755
81.6
11/06
1757
81.58
11/07
1755
81.34
11/08
1792
81.32
11/11
1832
81.34
11/12
1831
81.34
11/13
1840
81.37
11/14
1796
81.37
11/15
1812
81.63
11/18
1810
81.62
11/19
1820
81.64
11/20
1839
81.61
11/21
1895
81.62
11/22
1857
81.61
11/25
1831
81.62
11/26
1860
81.63
11/27
1815
81.22
11/28
1823
81.2
11/29
1834
81.23
12/02
1925
81.22
12/03
1911
81.22
12/04
1914
81.31
12/05
1889
81.3
12/06
1860
81.31
12/09
1846
81.32
12/10
1828
81.32
12/11
1872
81.24
12/12
1850
81.25
12/13
1860
81.24
12/16
1828
81.25
12/17
1815
81.24
12/18
1820
81.39
12/19
1800
81.39
12/20
1794
81.37
12/23
1795
81.39
12/24
1775
81.4
12/25
1758
80.68
12/26
1772
80.67
12/27
1770
80.69
12/30
1772
80.67
2025
01/06
1760
80.69
01/06
1760
80.69
01/07
1778
80.69
01/08
1780
80.45
01/09
1725
80.47
01/10
1702
80.45
01/14
1641
80.43
01/15
1663
80.44
01/16
1668
80.72
01/17
1682
80.73
01/20
1693
80.71
01/21
1686
80.73
01/22
1693
80.66
01/23
1721
80.65
01/24
1735
80.68
01/27
1762
80.66
01/28
1789
80.67
01/29
1780
80.58
01/30
1772
80.57
01/31
1754
80.58
02/03
1733
80.56
02/04
1754
80.56
02/05
1750
80.45
02/06
1738
80.45
02/07
1770
80.46
02/10
1798
80.45
02/12
1788
80.44
02/13
1806
80.54
02/14
1859
80.55
02/17
1875
110
02/18
1842
109.97
02/19
1856
110.29
02/20
1826
110.27
02/21
1761
110.33
02/25
1743
110.26
02/26
1726
110.31
02/27
1758
109.93
02/28
1715
109.94
03/03
1711
109.93
03/04
1711
109.96
03/05
1742
109.96
03/06
1757
109.9
03/07
1745
109.94
03/10
1752
109.95
03/11
1748
109.91
03/12
1774
109.93
03/13
1777
109.91
03/14
1776
109.96
03/17
1784
109.96
03/18
1776
109.91
03/19
1733
109.62
03/21
1762
109.61
03/24
1762
109.64
03/25
1757
109.64
03/26
1736
109.81
03/27
1747
109.8
03/28
1770
109.8
03/31
1738
109.8
04/01
1720
109.79
04/02
1712
109.55
04/03
1681
109.53
04/04
1638
109.58
04/07
1501
109.56
04/08
1638
109.56
04/09
1599
109.93
04/10
1654
109.89
04/11
1698
109.9
04/14
1704
109.9
04/15
1693
109.93
04/16
1693
109.93
04/17
1720
109.93
04/18
1715
109.9
04/21
1810
109.93
04/22
1814
109.96
04/23
1795
109.93
04/24
1791
109.92
04/25
1774
109.94
04/28
1780
109.91
04/30
1773
109.94
05/01
1760
109.44
05/02
1753
109.45
05/07
1767
109.42
05/08
1770
109.41
05/09
1786
109.93
05/12
1802
109.9
05/13
1814
109.94
05/14
1823
109.93
05/15
1821
109.95
05/16
1793
109.69
05/19
1805
109.73
05/20
1803
109.72
05/21
1812
109.93
05/22
1788
109.95
05/23
1802
109.96
05/26
1785
109.94
05/27
1807
109.91
05/28
1802
109.51
05/29
1823
109.54
05/30
1821
109.48
06/02
1820
109.5
06/03
1805
109.5
06/04
1930
109.39
06/05
1901
109.41
06/06
1912
109.37
06/09
2014
109.38
06/10
2001
109.39
06/11
2118
109.94
06/12
2131
109.96
06/13
2086
109.95
06/16
2039
109.96
06/17
2003
109.91
06/18
1992
109.45
06/19
2071
109.45
06/20
2079
109.46
06/23
2100
109.47
06/24
2116
109.43
06/25
2061
109.63
06/26
2050
109.62
06/27
2004
109.62
06/30
2008
109.62
07/01
1998
109.66
07/02
1960
109.78
07/03
1925
109.8
07/04
1908
109.74
07/07
1933
109.78
07/08
1931
109.76
07/09
2020
109.71
07/10
2026
109.72
07/11
2040
109.69
07/14
1998
109.73
07/15
1998
109.71
07/16
2017
109.78
07/17
2011
109.79
07/18
1970
109.77
07/22
1953
109.81
07/23
1961
109.78
07/24
2009
109.55
07/25
2019
109.54
07/28
2024
109.54
07/29
1978
109.52
07/30
1989
109.88
07/31
2000
109.88
08/01
1999
109.89
08/04
1986
109.89
08/05
1980
109.9
08/06
1968
110
08/07
1950
110
08/08
1942
109.98
08/12
1950
110.02
08/13
1976
109.98
08/14
2021
109.77
08/15
1910
109.83
08/18
1940
109.83
08/19
1935
109.85
08/20
1921
109.94
08/21
1941
109.95
08/22
1970
109.97
08/25
1940
109.93
08/26
1914
109.91
08/27
1896
110
08/28
1867
109.97
08/29
1858
110.01
09/01
1855
110
09/02
1835
110.02
09/03
1824
109.88
09/04
1868
109.87
09/05
1862
109.88
09/08
1890
109.85
09/09
1899
109.88
09/10
1889
109.76
09/11
1852
109.76
09/12
1840
109.78
09/16
1860
109.78
09/17
1835
109.79
09/18
1805
109.88
09/19
1808
109.86
09/22
1806
109.9
09/24
1800
109.85
09/25
1807
109.75
09/26
1828
109.78
09/29
1813
109.72
09/30
1824
109.74
10/01
1790
109.74
10/02
1786
109.74
10/03
1804
109.77
10/06
1857
109.73
10/07
1842
109.75
10/08
1844
109.64
10/09
1814
109.63
10/10
1805
109.67
10/14
1842
109.65
10/15
1874
109.64
10/16
1869
109.59
10/17
1858
109.61
10/20
1850
109.61
10/21
1826
109.59
10/22
1790
68.9
10/23
1771
68.89
10/24
1701
68.91
10/27
1718
68.89
10/28
1707
68.91
10/29
1652
69.1
10/30
1642
69.12
10/31
1614
69.1
11/04
1635
69.12
11/05
1603
69.1
11/06
1608
69.09
11/07
1654
69.1
11/10
1678
69.08
11/11
1688
69.08
11/12
1710
68.89
11/13
1722
68.89
11/14
1726
68.9
11/17
1713
69.04
11/18
1710
69.04
11/19
1696
68.95
11/20
1684
68.94
11/21
1678
68.95
11/25
1677
68.94
11/26
1690
68.95
11/27
1696
68.97
11/28
1693
68.97
12/01
1684
68.98
12/02
1666
68.98
12/03
1673
69.12
12/04
1680
69.13
12/05
1670
69.13
12/08
1681
69.12
12/09
1693
69.12
12/10
1706
69.1
12/11
1698
69.09
12/12
1690
69.1
12/15
1710
69.09
12/16
1715
69.09
12/17
1700
68.87
12/18
1695
68.88
12/19
1693
68.87
12/22
1677
68.87
12/23
1668
68.87
12/24
1675
68.92
12/25
1676
68.93
12/26
1678
68.91
12/29
1620
68.91
12/30
1604
68.93
2026
01/05
1619
69.13
01/05
1619
69.13
01/06
1664
69.12
01/07
1626
69.13
01/08
1642
69.13
01/09
1639
69.13
01/13
1630
69.12
01/14
1625
69.12
01/15
1639
68.85
01/16
1630
68.86
01/19
1623
68.86
01/20
1620
68.85
01/21
1603
68.84
01/22
1613
68.85
01/23
1616
68.93
01/26
1605
69.05
01/27
1599
69.06
01/28
1555
69.07
01/29
1566
69.04
01/30
1588
69.04
02/02
1580
69.04
02/03
1586
69.05
02/04
1580
69.04
02/05
1592
69.05
02/06
1582
69.03
02/09
1597
69.08
02/10
1606
69.07
02/12
1629
69.07
02/13
1625
69.08
02/16
1565
69.14
02/17
1565
69.15
02/18
1570
69.15
02/19
1569
69.16
02/20
1575
69.14
02/24
1623
44.24
02/25
1598
44.24
02/26
1609
44.24
02/27
1603
44.23
03/02
1594
44.28
03/03
1560
44.27
03/04
1530
44.28
03/05
1561
44.28
03/06
1569
44.28
03/09
1544
44.19
03/10
1568
44.2
03/11
1548
44.19
03/12
1530
44.2
03/13
1528
44.19
03/16
1513
44.28
03/17
1511
44.29
03/18
1522
44.28
03/19
1524
44.29
03/23
1486
44.28
03/24
1507
44.29
03/25
1521
44.28
03/26
1503
44.29
03/27
1514
44.28
03/30
1507
44.26
03/31
1503
44.27
04/01
1509
44.27
04/02
1496
44.26
04/03
1514
44.27
04/06
1520
44.26
04/07
1507
44.26
04/08
1517
44.27
04/09
1485
44.26
04/10
1464
44.27
04/13
1458
44.22
04/14
1473
44.23
04/15
1471
44.23
04/16
1479
44.22
04/17
1488
44.22
04/20
1503
44.23
04/21
1496
44.23
04/22
1444
44.23
04/23
1440
44.22
04/24
1438
44.22
/
44.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー