ＳＡＫＩＧＡＫＥホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＳＡＫＩＧＡＫＥホールディングス(5891)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：44.15　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：75.81　標準偏差：±27.61(網掛け部分が標準偏差です)

ＳＡＫＩＧＡＫＥホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1757
81.34

11/07
1755
81.32

11/08
1792
81.34

11/11
1832
81.34

11/12
1831
81.37

11/13
1840
81.37

11/14
1796
81.63

11/15
1812
81.62

11/18
1810
81.64

11/19
1820
81.61

11/20
1839
81.62

11/21
1895
81.61

11/22
1857
81.62

11/25
1831
81.63

11/26
1860
81.22

11/27
1815
81.2

11/28
1823
81.23

11/29
1834
81.22

12/02
1925
81.22

12/03
1911
81.31

12/04
1914
81.3

12/05
1889
81.31

12/06
1860
81.32

12/09
1846
81.32

12/10
1828
81.24

12/11
1872
81.25

12/12
1850
81.24

12/13
1860
81.25

12/16
1828
81.24

12/17
1815
81.39

12/18
1820
81.39

12/19
1800
81.37

12/20
1794
81.39

12/23
1795
81.4

12/24
1775
80.68

12/25
1758
80.67

12/26
1772
80.69

12/27
1770
80.67

12/30
1772
80.69

2025
01/06
1760
80.69

01/07
1778
80.45

01/08
1780
80.47

01/09
1725
80.45

01/10
1702
80.43

01/14
1641
80.44

01/15
1663
80.72

01/16
1668
80.73

01/17
1682
80.71

01/20
1693
80.73

01/21
1686
80.66

01/22
1693
80.65

01/23
1721
80.68

01/24
1735
80.66

01/27
1762
80.67

01/28
1789
80.58

01/29
1780
80.57

01/30
1772
80.58

01/31
1754
80.56

02/03
1733
80.56

02/04
1754
80.45

02/05
1750
80.45

02/06
1738
80.46

02/07
1770
80.45

02/10
1798
80.44

02/12
1788
80.54

02/13
1806
80.55

02/14
1859
110

02/17
1875
109.97

02/18
1842
110.29

02/19
1856
110.27

02/20
1826
110.33

02/21
1761
110.26

02/25
1743
110.31

02/26
1726
109.93

02/27
1758
109.94

02/28
1715
109.93

03/03
1711
109.96

03/04
1711
109.96

03/05
1742
109.9

03/06
1757
109.94

03/07
1745
109.95

03/10
1752
109.91

03/11
1748
109.93

03/12
1774
109.91

03/13
1777
109.96

03/14
1776
109.96

03/17
1784
109.91

03/18
1776
109.62

03/19
1733
109.61

03/21
1762
109.64

03/24
1762
109.64

03/25
1757
109.81

03/26
1736
109.8

03/27
1747
109.8

03/28
1770
109.8

03/31
1738
109.79

04/01
1720
109.55

04/02
1712
109.53

04/03
1681
109.58

04/04
1638
109.56

04/07
1501
109.56

04/08
1638
109.93

04/09
1599
109.89

04/10
1654
109.9

04/11
1698
109.9

04/14
1704
109.93

04/15
1693
109.93

04/16
1693
109.93

04/17
1720
109.9

04/18
1715
109.93

04/21
1810
109.96

04/22
1814
109.93

04/23
1795
109.92

04/24
1791
109.94

04/25
1774
109.91

04/28
1780
109.94

04/30
1773
109.44

05/01
1760
109.45

05/02
1753
109.42

05/07
1767
109.41

05/08
1770
109.93

05/09
1786
109.9

05/12
1802
109.94

05/13
1814
109.93

05/14
1823
109.95

05/15
1821
109.69

05/16
1793
109.73

05/19
1805
109.72

05/20
1803
109.93

05/21
1812
109.95

05/22
1788
109.96

05/23
1802
109.94

05/26
1785
109.91

05/27
1807
109.51

05/28
1802
109.54

05/29
1823
109.48

05/30
1821
109.5

06/02
1820
109.5

06/03
1805
109.39

06/04
1930
109.41

06/05
1901
109.37

06/06
1912
109.38

06/09
2014
109.39

06/10
2001
109.94

06/11
2118
109.96

06/12
2131
109.95

06/13
2086
109.96

06/16
2039
109.91

06/17
2003
109.45

06/18
1992
109.45

06/19
2071
109.46

06/20
2079
109.47

06/23
2100
109.43

06/24
2116
109.63

06/25
2061
109.62

06/26
2050
109.62

06/27
2004
109.62

06/30
2008
109.66

07/01
1998
109.78

07/02
1960
109.8

07/03
1925
109.74

07/04
1908
109.78

07/07
1933
109.76

07/08
1931
109.71

07/09
2020
109.72

07/10
2026
109.69

07/11
2040
109.73

07/14
1998
109.71

07/15
1998
109.78

07/16
2017
109.79

07/17
2011
109.77

07/18
1970
109.81

07/22
1953
109.78

07/23
1961
109.55

07/24
2009
109.54

07/25
2019
109.54

07/28
2024
109.52

07/29
1978
109.88

07/30
1989
109.88

07/31
2000
109.89

08/01
1999
109.89

08/04
1986
109.9

08/05
1980
110

08/06
1968
110

08/07
1950
109.98

08/08
1942
110.02

08/12
1950
109.98

08/13
1976
109.77

08/14
2021
109.83

08/15
1910
109.83

08/18
1940
109.85

08/19
1935
109.94

08/20
1921
109.95

08/21
1941
109.97

08/22
1970
109.93

08/25
1940
109.91

08/26
1914
110

08/27
1896
109.97

08/28
1867
110.01

08/29
1858
110

09/01
1855
110.02

09/02
1835
109.88

09/03
1824
109.87

09/04
1868
109.88

09/05
1862
109.85

09/08
1890
109.88

09/09
1899
109.76

09/10
1889
109.76

09/11
1852
109.78

09/12
1840
109.78

09/16
1860
109.79

09/17
1835
109.88

09/18
1805
109.86

09/19
1808
109.9

09/22
1806
109.85

09/24
1800
109.75

09/25
1807
109.78

09/26
1828
109.72

09/29
1813
109.74

09/30
1824
109.74

10/01
1790
109.74

10/02
1786
109.77

10/03
1804
109.73

10/06
1857
109.75

10/07
1842
109.64

10/08
1844
109.63

10/09
1814
109.67

10/10
1805
109.65

10/14
1842
109.64

10/15
1874
109.59

10/16
1869
109.61

10/17
1858
109.61

10/20
1850
109.59

10/21
1826
68.9

10/22
1790
68.89

10/23
1771
68.91

10/24
1701
68.89

10/27
1718
68.91

10/28
1707
69.1

10/29
1652
69.12

10/30
1642
69.1

10/31
1614
69.12

11/04
1635
69.1

11/05
1603
69.09

11/06
1608
69.1

11/07
1654
69.08

11/10
1678
69.08

11/11
1688
68.89

11/12
1710
68.89

11/13
1722
68.9

11/14
1726
69.04

11/17
1713
69.04

11/18
1710
68.95

11/19
1696
68.94

11/20
1684
68.95

11/21
1678
68.94

11/25
1677
68.95

11/26
1690
68.97

11/27
1696
68.97

11/28
1693
68.98

12/01
1684
68.98

12/02
1666
69.12

12/03
1673
69.13

12/04
1680
69.13

12/05
1670
69.12

12/08
1681
69.12

12/09
1693
69.1

12/10
1706
69.09

12/11
1698
69.1

12/12
1690
69.09

12/15
1710
69.09

12/16
1715
68.87

12/17
1700
68.88

12/18
1695
68.87

12/19
1693
68.87

12/22
1677
68.87

12/23
1668
68.92

12/24
1675
68.93

12/25
1676
68.91

12/26
1678
68.91

12/29
1620
68.93

12/30
1604
69.13

2026
01/05
1619
69.12

01/06
1664
69.13

01/07
1626
69.13

01/08
1642
69.13

01/09
1639
69.12

01/13
1630
69.12

01/14
1625
68.85

01/15
1639
68.86

01/16
1630
68.86

01/19
1623
68.85

01/20
1620
68.84

01/21
1603
68.85

01/22
1613
68.93

01/23
1616
69.05

01/26
1605
69.06

01/27
1599
69.07

01/28
1555
69.04

01/29
1566
69.04

01/30
1588
69.04

02/02
1580
69.05

02/03
1586
69.04

02/04
1580
69.05

02/05
1592
69.03

02/06
1582
69.08

02/09
1597
69.07

02/10
1606
69.07

02/12
1629
69.08

02/13
1625
69.14

02/16
1565
69.15

02/17
1565
69.15

02/18
1570
69.16

02/19
1569
69.14

02/20
1575
44.24

02/24
1623
44.24

02/25
1598
44.24

02/26
1609
44.23

02/27
1603
44.28

03/02
1594
44.27

03/03
1560
44.28

03/04
1530
44.28

03/05
1561
44.28

03/06
1569
44.19

03/09
1544
44.2

03/10
1568
44.19

03/11
1548
44.2

03/12
1530
44.19

03/13
1528
44.28

03/16
1513
44.29

03/17
1511
44.28

03/18
1522
44.29

03/19
1524
44.28

03/23
1486
44.29

03/24
1507
44.28

03/25
1521
44.29

03/26
1503
44.28

03/27
1514
44.26

03/30
1507
44.27

03/31
1503
44.27

04/01
1509
44.26

04/02
1496
44.27

04/03
1514
44.26

04/06
1520
44.26

04/07
1507
44.27

04/08
1517
44.26

04/09
1485
44.27

04/10
1464
44.22

04/13
1458
44.23

04/14
1473
44.23

04/15
1471
44.22

04/16
1479
44.22

04/17
1488
44.15

04/20
1503
44.15

04/21
1496
44.15

04/22
1444
44.15

04/23
1440
44.15

04/24
1438
44.24

04/27
1430
44.24

04/28
1430
44.24

04/30
1418
44.24

05/01
1417
44.28

05/07
1412
44.27

05/08
1417
44.28

05/11
1417
44.28

05/12
1409
44.28

05/13
1402
44.28

05/14
1390
44.26

05/15
1375
44.21

05/18
1292
44.21

05/19
1328
44.2

05/20
1505
44.21

05/21
1545
44.2

05/22
1578
44.2

05/25
1565
44.19

05/26
1556
44.2

05/27
1548
44.16

05/28
1578
44.16

05/29
1558
44.26

06/01
1550
44.26

06/02
1555
44.26

06/03
1569
44.25

06/04
1570
44.26

06/05
1578
44.2

06/08
1585
44.19

06/09
1593
44.2

06/10
1610
44.2

06/11
1597
44.2

06/12
1591
44.19

06/15
1608
44.2

06/16
1605
44.19

06/17
1603
44.19

06/18
1600
44.19

06/19
1610
44.23

06/22
1639
44.22

06/23
1633
44.23

06/24
1633
44.23

06/25
1657
44.23

06/26
1684
44.19

06/29
1600
44.19

06/30
1598
44.2

07/01
1559
44.2

07/02
1576
44.19

07/03
1555
44.17

07/06
1555
44.17

07/07
1579
44.18

07/08
1571
44.17

07/09
1570
44.17

07/10
1582
44.18

07/13
1575
44.19

07/14
1585
44.18

07/15
1585
44.18

07/16
1595
44.19

07/17
1592
44.22

07/21
1600
44.22

07/22
1625
44.21

07/23
1630
44.22

07/24
1620
44.26

07/27
1643
44.26

07/28
1665
44.25

07/29
1668
44.26

07/30
1659
44.26

07/31
1640
44.2

08/03
1626
44.2

08/04
1612
44.2

08/05
1600
44.19

08/06
1600
44.19

08/07
1607
44.26

08/10
1623
44.27

08/12
1667
44.21

08/13
1659
44.21

08/14
1652
44.17

08/17
1650
44.17

08/18
1644
44.16

08/19
1630
44.17

08/20
1648
44.17

08/21
1664
44.25

08/24
1667
44.25

08/25
1693
44.24

08/26
1676
44.25

08/27
1669
44.25

08/28
1680
44.21

08/31
1700
44.21

09/01
1695
44.2

09/02
1680
44.21

09/03
1661
44.16

09/04
1702
44.16

09/07
1677
44.15

09/08
1688
44.16

09/09
1676
44.16

09/10
1684
44.16

09/11
1681
44.15

09/14
1701
44.15

09/15
1688
44.16

09/16
1674
44.15

09/17
1678
44.15

09/18
1688
44.16

09/24
1692
44.15

09/25
1699
44.16

09/28
1699
44.16

09/29
1692
44.15

09/30
1700
44.15

10/01
1699
44.16

10/02
1693
44.15

10/05
1702
44.16

10/06
1699
44.16

10/07
1710
44.16

10/08
1706
44.16

10/09
1688
44.16

10/13
1695
44.16

10/14
1710
44.16

10/15
1684
44.16

10/16
1683
44.16

10/19
1660
44.16

10/20
1649
44.16

10/21
1663
44.15

10/22
1657
44.16

10/23
1672
44.16

10/26
1669
44.16

10/27
1666
44.15

10/28
1650
44.16

10/29
1659
44.15

10/30
1656
44.16

11/02
1663
44.15

11/04
1675
44.16

11/05
1674
44.15

11/06
1658
44.15