魁力屋のPER(予想値)の推移
「魁力屋(5891)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：32.51 (2026年4月24日) PERの計算方法
平均値：22.56 標準偏差：±5.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
2788
-
04/24
2788
-
04/25
2701
-
04/26
2748
-
04/30
2816
-
05/01
2755
33.3
05/02
2801
33.86
05/07
2836
34.28
05/08
2969
35.9
05/09
2894
34.99
05/10
2830
34.22
05/13
2773
33.53
05/14
2810
34
05/15
2737
33.1
05/16
2558
30.94
05/17
2460
29.75
05/20
2477
29.96
05/21
2429
29.4
05/22
2392
28.95
05/23
2316
28.03
05/24
2255
27.29
05/27
2283
27.63
05/28
2278
27.5
05/29
2210
26.68
05/30
2176
26.27
05/31
2222
26.82
06/03
2275
27.46
06/04
2305
27.9
06/05
2273
27.51
06/06
2255
27.29
06/07
2273
27.51
06/10
2337
28.29
06/11
2346
28.4
06/12
2337
28.29
06/13
2291
27.73
06/14
2272
27.5
06/17
2378
28.79
06/18
2439
29.5
06/19
2351
28.44
06/20
2365
28.6
06/21
2375
28.73
06/24
2396
28.98
06/25
2420
29.3
06/26
2407
29.14
06/27
2355
28.51
06/28
2334
28.26
07/01
2357
28.54
07/02
2338
28.3
07/03
2324
28.13
07/04
2314
28.01
07/05
2297
27.8
07/08
2265
27.42
07/09
2261
27.4
07/10
2241
27.16
07/11
2303
27.91
07/12
2306
27.95
07/16
2278
27.61
07/17
2241
27.2
07/18
2220
26.95
07/19
2193
26.62
07/22
2144
26.02
07/23
2155
26.2
07/24
2148
26.11
07/25
2149
26.13
07/26
2095
25.47
07/29
2155
26.2
07/30
2097
25.5
07/31
2100
25.54
08/01
2058
25.03
08/02
1972
23.98
08/05
1750
21.28
08/06
1904
23.2
08/07
1978
24.1
08/08
1970
24
08/09
1996
24.32
08/13
2106
25.66
08/14
2136
26
08/15
1989
24.21
08/16
2080
25.32
08/19
2059
25.06
08/20
2133
25.96
08/21
2070
25.2
08/22
2048
24.93
08/23
2048
24.93
08/26
2008
24.44
08/27
2043
25
08/28
1996
24.42
08/29
2014
24.65
08/30
2003
24.51
09/02
1944
23.79
09/03
2005
24.5
09/04
1970
24.07
09/05
1942
23.73
09/06
1892
23.12
09/09
1851
22.62
09/10
1880
23
09/11
1898
23.22
09/12
1892
23.15
09/13
1922
23.51
09/17
1850
22.63
09/18
1783
21.8
09/19
1820
22.25
09/20
1840
22.5
09/24
1854
22.67
09/25
1821
22.3
09/26
1888
23.12
09/27
1938
23.73
09/30
1883
23.06
10/01
1875
23
10/02
1816
22.28
10/03
1816
22.28
10/04
1818
22.3
10/07
1799
22.07
10/08
1765
21.7
10/09
1805
22.19
10/10
1787
21.97
10/11
1783
21.92
10/15
1813
22.29
10/16
1823
22.4
10/17
1855
22.79
10/18
1840
22.61
10/21
1891
23.24
10/22
1860
22.8
10/23
1788
21.92
10/24
1777
21.78
10/25
1734
21.26
10/28
1775
21.76
10/29
1795
22
10/30
1799
22.05
10/31
1792
21.96
11/01
1779
21.8
11/05
1755
21.51
11/06
1757
21.6
11/07
1755
21.58
11/08
1792
22.03
11/11
1832
22.52
11/12
1831
22.5
11/13
1840
22.61
11/14
1796
22
11/15
1812
22.2
11/18
1810
22.17
11/19
1820
22.3
11/20
1839
22.53
11/21
1895
23.22
11/22
1857
22.75
11/25
1831
22.43
11/26
1860
22.9
11/27
1815
22.35
11/28
1823
22.44
11/29
1834
22.58
12/02
1925
23.7
12/03
1911
23.5
12/04
1914
23.54
12/05
1889
23.23
12/06
1860
22.87
12/09
1846
22.7
12/10
1828
22.5
12/11
1872
23.04
12/12
1850
22.77
12/13
1860
22.89
12/16
1828
22.5
12/17
1815
22.3
12/18
1820
22.36
12/19
1800
22.12
12/20
1794
22.04
12/23
1795
22.05
12/24
1775
22
12/25
1758
21.79
12/26
1772
21.96
12/27
1770
21.94
12/30
1772
21.96
2025
01/06
1760
21.81
01/06
1760
21.81
01/07
1778
22.1
01/08
1780
22.12
01/09
1725
21.44
01/10
1702
21.16
01/14
1641
20.4
01/15
1663
20.6
01/16
1668
20.66
01/17
1682
20.84
01/20
1693
20.97
01/21
1686
20.9
01/22
1693
20.99
01/23
1721
21.33
01/24
1735
21.51
01/27
1762
21.84
01/28
1789
22.2
01/29
1780
22.09
01/30
1772
21.99
01/31
1754
21.77
02/03
1733
21.51
02/04
1754
21.8
02/05
1750
21.75
02/06
1738
21.6
02/07
1770
22
02/10
1798
22.35
02/12
1788
22.2
02/13
1806
22.42
02/14
1859
16.9
02/17
1875
17.05
02/18
1842
16.7
02/19
1856
16.83
02/20
1826
16.55
02/21
1761
15.97
02/25
1743
15.8
02/26
1726
15.7
02/27
1758
15.99
02/28
1715
15.6
03/03
1711
15.56
03/04
1711
15.56
03/05
1742
15.85
03/06
1757
15.98
03/07
1745
15.87
03/10
1752
15.94
03/11
1748
15.9
03/12
1774
16.14
03/13
1777
16.16
03/14
1776
16.15
03/17
1784
16.23
03/18
1776
16.2
03/19
1733
15.81
03/21
1762
16.07
03/24
1762
16.07
03/25
1757
16
03/26
1736
15.81
03/27
1747
15.91
03/28
1770
16.12
03/31
1738
15.83
04/01
1720
15.7
04/02
1712
15.63
04/03
1681
15.34
04/04
1638
14.95
04/07
1501
13.7
04/08
1638
14.9
04/09
1599
14.55
04/10
1654
15.05
04/11
1698
15.45
04/14
1704
15.5
04/15
1693
15.4
04/16
1693
15.4
04/17
1720
15.65
04/18
1715
15.6
04/21
1810
16.46
04/22
1814
16.5
04/23
1795
16.33
04/24
1791
16.29
04/25
1774
16.14
04/28
1780
16.19
04/30
1773
16.2
05/01
1760
16.08
05/02
1753
16.02
05/07
1767
16.15
05/08
1770
16.1
05/09
1786
16.25
05/12
1802
16.39
05/13
1814
16.5
05/14
1823
16.58
05/15
1821
16.6
05/16
1793
16.34
05/19
1805
16.45
05/20
1803
16.4
05/21
1812
16.48
05/22
1788
16.26
05/23
1802
16.39
05/26
1785
16.24
05/27
1807
16.5
05/28
1802
16.45
05/29
1823
16.65
05/30
1821
16.63
06/02
1820
16.62
06/03
1805
16.5
06/04
1930
17.64
06/05
1901
17.38
06/06
1912
17.48
06/09
2014
18.41
06/10
2001
18.2
06/11
2118
19.26
06/12
2131
19.38
06/13
2086
18.97
06/16
2039
18.55
06/17
2003
18.3
06/18
1992
18.2
06/19
2071
18.92
06/20
2079
18.99
06/23
2100
19.19
06/24
2116
19.3
06/25
2061
18.8
06/26
2050
18.7
06/27
2004
18.28
06/30
2008
18.31
07/01
1998
18.2
07/02
1960
17.85
07/03
1925
17.54
07/04
1908
17.38
07/07
1933
17.61
07/08
1931
17.6
07/09
2020
18.41
07/10
2026
18.47
07/11
2040
18.59
07/14
1998
18.21
07/15
1998
18.2
07/16
2017
18.37
07/17
2011
18.32
07/18
1970
17.94
07/22
1953
17.79
07/23
1961
17.9
07/24
2009
18.34
07/25
2019
18.43
07/28
2024
18.48
07/29
1978
18
07/30
1989
18.1
07/31
2000
18.2
08/01
1999
18.19
08/04
1986
18.07
08/05
1980
18
08/06
1968
17.89
08/07
1950
17.73
08/08
1942
17.65
08/12
1950
17.73
08/13
1976
18
08/14
2021
18.4
08/15
1910
17.39
08/18
1940
17.66
08/19
1935
17.6
08/20
1921
17.47
08/21
1941
17.65
08/22
1970
17.92
08/25
1940
17.65
08/26
1914
17.4
08/27
1896
17.24
08/28
1867
16.97
08/29
1858
16.89
09/01
1855
16.86
09/02
1835
16.7
09/03
1824
16.6
09/04
1868
17
09/05
1862
16.95
09/08
1890
17.2
09/09
1899
17.3
09/10
1889
17.21
09/11
1852
16.87
09/12
1840
16.76
09/16
1860
16.94
09/17
1835
16.7
09/18
1805
16.43
09/19
1808
16.45
09/22
1806
16.44
09/24
1800
16.4
09/25
1807
16.46
09/26
1828
16.66
09/29
1813
16.52
09/30
1824
16.62
10/01
1790
16.31
10/02
1786
16.27
10/03
1804
16.44
10/06
1857
16.92
10/07
1842
16.8
10/08
1844
16.82
10/09
1814
16.54
10/10
1805
16.46
10/14
1842
16.8
10/15
1874
17.1
10/16
1869
17.05
10/17
1858
16.95
10/20
1850
16.88
10/21
1826
26.5
10/22
1790
25.98
10/23
1771
25.7
10/24
1701
24.69
10/27
1718
24.93
10/28
1707
24.7
10/29
1652
23.9
10/30
1642
23.76
10/31
1614
23.35
11/04
1635
23.66
11/05
1603
23.2
11/06
1608
23.27
11/07
1654
23.94
11/10
1678
24.29
11/11
1688
24.5
11/12
1710
24.82
11/13
1722
24.99
11/14
1726
25
11/17
1713
24.81
11/18
1710
24.8
11/19
1696
24.6
11/20
1684
24.42
11/21
1678
24.34
11/25
1677
24.32
11/26
1690
24.5
11/27
1696
24.59
11/28
1693
24.54
12/01
1684
24.41
12/02
1666
24.1
12/03
1673
24.2
12/04
1680
24.3
12/05
1670
24.16
12/08
1681
24.32
12/09
1693
24.5
12/10
1706
24.69
12/11
1698
24.57
12/12
1690
24.46
12/15
1710
24.75
12/16
1715
24.9
12/17
1700
24.68
12/18
1695
24.61
12/19
1693
24.58
12/22
1677
24.35
12/23
1668
24.2
12/24
1675
24.3
12/25
1676
24.32
12/26
1678
24.35
12/29
1620
23.5
12/30
1604
23.2
2026
01/05
1619
23.42
01/05
1619
23.42
01/06
1664
24.07
01/07
1626
23.52
01/08
1642
23.75
01/09
1639
23.71
01/13
1630
23.58
01/14
1625
23.6
01/15
1639
23.8
01/16
1630
23.67
01/19
1623
23.57
01/20
1620
23.53
01/21
1603
23.28
01/22
1613
23.4
01/23
1616
23.4
01/26
1605
23.24
01/27
1599
23.15
01/28
1555
22.52
01/29
1566
22.68
01/30
1588
23
02/02
1580
22.88
02/03
1586
22.97
02/04
1580
22.88
02/05
1592
23.06
02/06
1582
22.9
02/09
1597
23.12
02/10
1606
23.25
02/12
1629
23.58
02/13
1625
23.5
02/16
1565
22.63
02/17
1565
22.63
02/18
1570
22.7
02/19
1569
22.69
02/20
1575
35.6
02/24
1623
36.68
02/25
1598
36.12
02/26
1609
36.37
02/27
1603
36.2
03/02
1594
36
03/03
1560
35.23
03/04
1530
34.55
03/05
1561
35.25
03/06
1569
35.5
03/09
1544
34.93
03/10
1568
35.48
03/11
1548
35.02
03/12
1530
34.62
03/13
1528
34.5
03/16
1513
34.16
03/17
1511
34.12
03/18
1522
34.36
03/19
1524
34.41
03/23
1486
33.55
03/24
1507
34.03
03/25
1521
34.34
03/26
1503
33.94
03/27
1514
34.2
03/30
1507
34.04
03/31
1503
33.95
04/01
1509
34.09
04/02
1496
33.79
04/03
1514
34.2
04/06
1520
34.34
04/07
1507
34.04
04/08
1517
34.27
04/09
1485
33.54
04/10
1464
33.1
04/13
1458
32.96
04/14
1473
33.3
04/15
1471
33.26
04/16
1479
33.44
04/17
1488
33.64
04/20
1503
33.98
04/21
1496
33.82
04/22
1444
32.65
04/23
1440
32.56
04/24
1438
32.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー