日本製罐のEPS(１株利益)の推移
「日本製罐(5905)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：49.39 (2024年5月2日) EPSの計算方法
平均値：143.54 標準偏差：±55.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1130
-
05/02
1130
-
05/06
1053
156.07
05/09
1051
156
05/10
1020
81.72
05/11
993
81.73
05/12
956
81.72
05/13
965
81.7
05/16
975
81.71
05/17
964
81.72
05/18
973
81.76
05/19
976
81.76
05/20
967
81.74
05/23
971
81.74
05/24
981
81.73
05/25
993
81.75
05/26
997
81.72
05/27
973
81.72
05/30
981
81.76
05/31
996
81.75
06/01
1007
81.7
06/02
996
81.73
06/03
999
81.7
06/06
999
81.75
06/07
1001
81.75
06/08
1010
81.71
06/09
1014
81.71
06/10
1038
81.7
06/13
1030
81.73
06/14
1032
81.74
06/15
1030
81.71
06/16
1033
81.74
06/17
1048
81.72
06/20
1025
81.74
06/21
1043
81.73
06/22
1027
81.73
06/23
1016
81.7
06/24
1009
81.73
06/27
1022
81.7
06/28
1045
81.76
06/29
1045
81.7
06/30
1047
81.7
07/01
1046
81.73
07/04
1045
81.71
07/05
1034
81.7
07/06
1034
81.73
07/07
1034
81.73
07/08
1042
81.73
07/11
1045
81.72
07/12
1059
81.7
07/13
1066
81.71
07/14
1036
81.74
07/15
1065
81.7
07/19
1071
81.73
07/20
1062
81.75
07/21
1054
81.75
07/22
1046
81.7
07/25
1080
81.71
07/26
1110
81.75
07/27
1084
81.73
07/28
1100
81.74
07/29
1140
81.72
08/01
1142
81.72
08/02
1111
81.74
08/03
1082
81.75
08/04
1111
80.5
08/05
1100
80.5
08/08
1120
80.52
08/09
1150
80.51
08/10
1098
80.53
08/12
1085
80.55
08/15
1091
80.54
08/16
1151
80.51
08/17
1151
80.54
08/18
1151
80.54
08/19
1151
80.65
08/22
1151
80.65
08/23
1151
80.65
08/24
1125
80.71
08/25
1138
80.52
08/26
1151
80.53
08/29
1132
80.54
08/30
1132
80.51
08/31
1170
80.51
09/01
1155
80.52
09/02
1169
80.54
09/05
1150
80.5
09/06
1170
80.53
09/07
1160
80.52
09/08
1160
80.55
09/09
1192
80.55
09/12
1192
80.54
09/13
1192
80.54
09/14
1192
80.54
09/15
1192
80.54
09/16
1170
80.54
09/20
1165
80.52
09/21
1165
80.51
09/22
1165
80.51
09/26
1195
80.51
09/27
1195
80.52
09/28
1151
80.52
09/29
1121
80.54
09/30
1168
80.53
10/03
1112
80.55
10/04
1117
80.52
10/05
1150
80.53
10/06
1131
80.53
10/07
1150
80.55
10/11
1150
80.53
10/12
1150
80.53
10/13
1150
80.53
10/14
1169
80.53
10/17
1151
80.5
10/18
1165
80.54
10/19
1169
80.51
10/20
1169
80.5
10/21
1139
80.5
10/24
1163
80.49
10/25
1158
80.54
10/26
1158
80.52
10/27
1155
80.52
10/28
1139
80.54
10/31
1154
80.55
11/01
1145
80.53
11/02
1145
80.52
11/04
1155
80.52
11/07
1177
80.54
11/08
1159
80.5
11/09
1175
80.54
11/10
1176
80.53
11/11
1175
80.54
11/14
1175
80.53
11/15
1144
80.53
11/16
1115
80.5
11/17
1115
80.5
11/18
1122
80.5
11/21
1122
80.54
11/22
1122
80.54
11/24
1123
80.54
11/25
1145
80.5
11/28
1153
80.52
11/29
1149
80.51
11/30
1155
80.51
12/01
1158
153.79
12/02
1150
153.78
12/05
1150
153.74
12/06
1157
153.74
12/07
1155
153.85
12/08
1158
154
12/09
1158
154.19
12/12
1167
154.19
12/13
1165
154.16
12/14
1164
154.1
12/15
1163
154.17
12/16
1162
154.03
12/19
1161
154.11
12/20
1160
154.18
12/21
1160
154.05
12/22
1162
154.05
12/23
1118
154.11
12/26
1119
154.2
12/27
1121
154.13
12/28
1122
154.19
12/29
1122
154.12
12/30
1156
154.12
2023
01/04
1159
154.13
01/04
1159
154.13
01/05
1159
154.12
01/06
1157
154.32
01/10
1165
154.47
01/11
1137
154.3
01/12
1137
154.48
01/13
1113
154.48
01/16
1113
154.36
01/17
1113
154.36
01/18
1113
154.36
01/19
1136
154.36
01/20
1136
154.34
01/23
1145
154.34
01/24
1145
154.31
01/25
1146
80.63
01/26
1144
80.7
01/27
1137
80.56
01/30
1137
80.63
01/31
1137
80.63
02/01
1210
80.63
02/02
1172
80.66
02/03
1177
80.66
02/06
1199
80.67
02/07
1190
80.68
02/08
1180
80.95
02/09
1200
80.93
02/10
1199
80.97
02/13
1198
80.95
02/14
1189
80.94
02/15
1189
80.88
02/16
1183
80.88
02/17
1184
80.86
02/20
1184
80.87
02/21
1184
80.87
02/22
1198
81.09
02/24
1205
81.11
02/27
1234
81.09
02/28
1240
81.07
03/01
1255
81.04
03/02
1259
81.02
03/03
1275
81.06
03/06
1300
81.05
03/07
1319
81.04
03/08
1340
80.92
03/09
1348
80.91
03/10
1325
80.91
03/13
1322
80.94
03/14
1300
80.9
03/15
1299
81.25
03/16
1299
81.23
03/17
1299
81.23
03/20
1299
81.23
03/22
1299
81.23
03/23
1329
81.18
03/24
1320
81.18
03/27
1303
81.18
03/28
1273
81.18
03/29
1317
81.08
03/30
1317
81.09
03/31
1297
81.09
04/03
1305
81.06
04/04
1268
81.1
04/05
1268
81.28
04/06
1268
81.28
04/07
1268
81.28
04/10
1298
81.28
04/11
1306
81.27
04/12
1282
81.11
04/13
1282
81.13
04/14
1282
81.13
04/17
1275
81.13
04/18
1263
81.1
04/19
1261
81.48
04/20
1258
81.45
04/21
1240
81.47
04/24
1295
81.47
04/25
1296
81.49
04/26
1295
81
04/27
1295
80.98
04/28
1306
80.98
05/01
1550
214.09
05/02
1453
196.2
05/08
1466
196.35
05/09
1460
196.25
05/10
1500
196.23
05/11
1461
196.33
05/12
1487
196.37
05/15
1451
196.43
05/16
1458
196.34
05/17
1497
197.02
05/18
1500
196.97
05/19
1470
197.1
05/22
1467
197.05
05/23
1505
196.91
05/24
1468
195.45
05/25
1472
195.47
05/26
1505
195.48
05/29
1510
195.45
05/30
1525
195.34
05/31
1530
195.51
06/01
1477
195.4
06/02
1490
195.62
06/05
1510
195.53
06/06
1508
195.59
06/07
1508
195.84
06/08
1498
195.84
06/09
1486
195.81
06/12
1480
195.78
06/13
1492
195.76
06/14
1515
196.31
06/15
1501
196.24
06/16
1507
196.2
06/19
1507
196.22
06/20
1507
196.22
06/21
1492
195.71
06/22
1495
195.8
06/23
1500
195.68
06/26
1509
195.82
06/27
1501
195.71
06/28
1503
194.93
06/29
1513
194.94
06/30
1509
194.97
07/03
1543
194.96
07/04
1546
194.82
07/05
1532
194.95
07/06
1570
194.91
07/07
1560
196.25
07/10
1547
196.22
07/11
1555
196.31
07/12
1550
196.83
07/13
1538
196.95
07/14
1549
196.92
07/18
1550
196.82
07/19
1575
196.95
07/20
1554
196.87
07/21
1557
196.95
07/24
1577
196.83
07/25
1590
196.87
07/26
1595
196.29
07/27
1600
196.18
07/28
1551
196.31
07/31
1583
196.32
08/01
1660
195.43
08/02
1685
195.29
08/03
1709
195.24
08/04
1699
195.31
08/07
1716
195.28
08/08
1734
195.22
08/09
1749
194.83
08/10
1738
194.76
08/14
1718
194.84
08/15
1736
194.78
08/16
1730
195.05
08/17
1700
195.03
08/18
1699
194.95
08/21
1715
195.06
08/22
1710
195.1
08/23
1710
196.55
08/24
1710
196.55
08/25
1720
196.55
08/28
1715
196.57
08/29
1705
196.44
08/30
1698
195.97
08/31
1717
196.07
09/01
1710
196
09/04
1700
195.87
09/05
1680
196.07
09/06
1678
195.34
09/07
1685
195.34
09/08
1706
195.24
09/11
1736
195.41
09/12
1718
195.27
09/13
1700
195.22
09/14
1700
195.17
09/15
1719
195.17
09/19
1712
195.11
09/20
1697
195.21
09/21
1695
195.05
09/22
1691
195.05
09/25
1687
195.04
09/26
1690
195.02
09/27
1678
196.51
09/28
1670
196.48
09/29
1671
196.47
10/02
1669
196.58
10/03
1668
196.58
10/04
1614
196.23
10/05
1628
196.35
10/06
1639
196.14
10/10
1630
196.28
10/11
1630
196.14
10/12
1620
196.38
10/13
1612
196.36
10/16
1599
196.34
10/17
1618
196.43
10/18
1632
194.93
10/19
1632
194.98
10/20
1609
194.98
10/23
1594
195.03
10/24
1615
194.86
10/25
1650
194.57
10/26
1635
194.57
10/27
1659
194.64
10/30
1655
194.49
10/31
1688
194.47
11/01
1652
194.02
11/02
1651
194.12
11/06
1670
194
11/07
1658
193.96
11/08
1681
195.05
11/09
1678
195.01
11/10
1656
195.11
11/13
1650
194.82
11/14
1661
194.8
11/15
1658
195.41
11/16
1651
195.51
11/17
1652
195.38
11/20
1668
195.5
11/21
1677
195.31
11/22
1695
195
11/24
1690
195.05
11/27
1693
194.92
11/28
1703
195.04
11/29
1730
193.52
11/30
1740
193.51
12/01
1780
193.54
12/04
1822
193.47
12/05
1760
193.62
12/06
1760
195.55
12/07
1730
195.55
12/08
1702
195.48
12/11
1712
195.63
12/12
1726
195.65
12/13
1755
193.93
12/14
1750
193.92
12/15
1779
194.01
12/18
1767
194
12/19
1790
193.96
12/20
1772
194.56
12/21
1751
194.51
12/22
1751
194.55
12/25
1777
194.55
12/26
1733
194.63
12/27
1712
194.71
12/28
1749
194.76
12/29
1757
194.76
2024
01/04
1794
194.78
01/04
1794
194.78
01/05
1762
194.78
01/09
1760
195.77
01/10
1745
195.55
01/11
1767
195.62
01/12
1770
195.46
01/15
1797
195.58
01/16
1765
195.53
01/17
1770
196.11
01/18
1790
196.01
01/19
1825
196.05
01/22
1819
196.02
01/23
1828
196.01
01/24
1817
194.46
01/25
1830
194.53
01/26
1873
194.47
01/29
1904
194.49
01/30
1903
194.48
01/31
1960
194.18
02/01
1878
196
02/02
1855
196.03
02/05
1850
196.08
02/06
1825
195.97
02/07
1829
196.23
02/08
1808
196.24
02/09
1821
196.3
02/13
1829
196.22
02/14
1842
196.24
02/15
1844
196.16
02/16
1845
196.17
02/19
1853
196.06
02/20
1874
196.08
02/21
1885
195.2
02/22
1907
195.13
02/26
1934
195.18
02/27
1926
195.15
02/28
1930
194.54
02/29
1920
194.55
03/01
1930
194.52
03/04
1931
194.55
03/05
1912
194.46
03/06
1925
195.1
03/07
1930
195.03
03/08
1929
195.14
03/11
1874
195.04
03/12
1893
195
03/13
1930
195.15
03/14
1934
195.14
03/15
1934
195.15
03/18
1960
195.15
03/19
1959
195.21
03/21
1998
195.9
03/22
2030
195.88
03/25
2022
195.94
03/26
2014
195.93
03/27
1991
195.53
03/28
1928
195.57
03/29
1963
195.53
04/01
1988
195.51
04/02
1987
195.47
04/03
2000
194.8
04/04
1970
194.74
04/05
1932
194.85
04/08
1932
194.75
04/09
1926
194.75
04/10
1959
196.53
04/11
1940
196.48
04/12
1974
196.55
04/15
1959
196.61
04/16
1863
196.48
04/17
1928
196.1
04/18
1929
196.13
04/19
1880
196.03
04/22
1898
196.03
04/23
1913
196.07
04/24
1945
195.2
04/25
1901
195.28
04/26
1945
195.17
04/30
1866
195.28
05/01
1635
49.49
05/02
1601
49.39
/
49.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー