日本製罐のPER(株価収益率)の推移
「日本製罐(5905)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：32.41 (2024年5月2日) PERの計算方法
平均値：11.06 標準偏差：±3.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1130
7.24
05/02
1130
7.24
05/06
1053
6.75
05/09
1051
12.86
05/10
1020
12.48
05/11
993
12.15
05/12
956
11.7
05/13
965
11.81
05/16
975
11.93
05/17
964
11.79
05/18
973
11.9
05/19
976
11.94
05/20
967
11.83
05/23
971
11.88
05/24
981
12
05/25
993
12.15
05/26
997
12.2
05/27
973
11.9
05/30
981
12
05/31
996
12.19
06/01
1007
12.32
06/02
996
12.19
06/03
999
12.22
06/06
999
12.22
06/07
1001
12.25
06/08
1010
12.36
06/09
1014
12.41
06/10
1038
12.7
06/13
1030
12.6
06/14
1032
12.63
06/15
1030
12.6
06/16
1033
12.64
06/17
1048
12.82
06/20
1025
12.54
06/21
1043
12.76
06/22
1027
12.57
06/23
1016
12.43
06/24
1009
12.35
06/27
1022
12.5
06/28
1045
12.79
06/29
1045
12.79
06/30
1047
12.81
07/01
1046
12.8
07/04
1045
12.79
07/05
1034
12.65
07/06
1034
12.65
07/07
1034
12.65
07/08
1042
12.75
07/11
1045
12.79
07/12
1059
12.96
07/13
1066
13.04
07/14
1036
12.68
07/15
1065
13.03
07/19
1071
13.1
07/20
1062
12.99
07/21
1054
12.9
07/22
1046
12.8
07/25
1080
13.21
07/26
1110
13.58
07/27
1084
13.26
07/28
1100
13.46
07/29
1140
13.95
08/01
1142
13.97
08/02
1111
13.59
08/03
1082
13.44
08/04
1111
13.8
08/05
1100
13.66
08/08
1120
13.91
08/09
1150
14.28
08/10
1098
13.63
08/12
1085
13.47
08/15
1091
13.55
08/16
1151
14.29
08/17
1151
14.29
08/18
1151
14.27
08/19
1151
14.27
08/22
1151
14.27
08/23
1151
14.26
08/24
1125
13.97
08/25
1138
14.13
08/26
1151
14.29
08/29
1132
14.06
08/30
1132
14.06
08/31
1170
14.53
09/01
1155
14.34
09/02
1169
14.52
09/05
1150
14.28
09/06
1170
14.53
09/07
1160
14.4
09/08
1160
14.4
09/09
1192
14.8
09/12
1192
14.8
09/13
1192
14.8
09/14
1192
14.8
09/15
1192
14.8
09/16
1170
14.53
09/20
1165
14.47
09/21
1165
14.47
09/22
1165
14.47
09/26
1195
14.84
09/27
1195
14.84
09/28
1151
14.29
09/29
1121
13.92
09/30
1168
14.5
10/03
1112
13.81
10/04
1117
13.87
10/05
1150
14.28
10/06
1131
14.04
10/07
1150
14.28
10/11
1150
14.28
10/12
1150
14.28
10/13
1150
14.28
10/14
1169
14.52
10/17
1151
14.29
10/18
1165
14.47
10/19
1169
14.52
10/20
1169
14.52
10/21
1139
14.15
10/24
1163
14.44
10/25
1158
14.38
10/26
1158
14.38
10/27
1155
14.34
10/28
1139
14.14
10/31
1154
14.33
11/01
1145
14.22
11/02
1145
14.22
11/04
1155
14.34
11/07
1177
14.62
11/08
1159
14.39
11/09
1175
14.59
11/10
1176
14.6
11/11
1175
14.59
11/14
1175
14.59
11/15
1144
14.21
11/16
1115
13.85
11/17
1115
13.85
11/18
1122
13.93
11/21
1122
13.93
11/22
1122
13.93
11/24
1123
13.95
11/25
1145
14.22
11/28
1153
14.32
11/29
1149
14.27
11/30
1155
7.51
12/01
1158
7.53
12/02
1150
7.48
12/05
1150
7.48
12/06
1157
7.52
12/07
1155
7.5
12/08
1158
7.51
12/09
1158
7.51
12/12
1167
7.57
12/13
1165
7.56
12/14
1164
7.55
12/15
1163
7.55
12/16
1162
7.54
12/19
1161
7.53
12/20
1160
7.53
12/21
1160
7.53
12/22
1162
7.54
12/23
1118
7.25
12/26
1119
7.26
12/27
1121
7.27
12/28
1122
7.28
12/29
1122
7.28
12/30
1156
7.5
2023
01/04
1159
7.52
01/04
1159
7.52
01/05
1159
7.51
01/06
1157
7.49
01/10
1165
7.55
01/11
1137
7.36
01/12
1137
7.36
01/13
1113
7.21
01/16
1113
7.21
01/17
1113
7.21
01/18
1113
7.21
01/19
1136
7.36
01/20
1136
7.36
01/23
1145
7.42
01/24
1145
14.2
01/25
1146
14.2
01/26
1144
14.2
01/27
1137
14.1
01/30
1137
14.1
01/31
1137
14.1
02/01
1210
15
02/02
1172
14.53
02/03
1177
14.59
02/06
1199
14.86
02/07
1190
14.7
02/08
1180
14.58
02/09
1200
14.82
02/10
1199
14.81
02/13
1198
14.8
02/14
1189
14.7
02/15
1189
14.7
02/16
1183
14.63
02/17
1184
14.64
02/20
1184
14.64
02/21
1184
14.6
02/22
1198
14.77
02/24
1205
14.86
02/27
1234
15.22
02/28
1240
15.3
03/01
1255
15.49
03/02
1259
15.53
03/03
1275
15.73
03/06
1300
16.04
03/07
1319
16.3
03/08
1340
16.56
03/09
1348
16.66
03/10
1325
16.37
03/13
1322
16.34
03/14
1300
16
03/15
1299
15.99
03/16
1299
15.99
03/17
1299
15.99
03/20
1299
15.99
03/22
1299
16
03/23
1329
16.37
03/24
1320
16.26
03/27
1303
16.05
03/28
1273
15.7
03/29
1317
16.24
03/30
1317
16.24
03/31
1297
16
04/03
1305
16.09
04/04
1268
15.6
04/05
1268
15.6
04/06
1268
15.6
04/07
1268
15.6
04/10
1298
15.97
04/11
1306
16.1
04/12
1282
15.8
04/13
1282
15.8
04/14
1282
15.8
04/17
1275
15.72
04/18
1263
15.5
04/19
1261
15.48
04/20
1258
15.44
04/21
1240
15.22
04/24
1295
15.89
04/25
1296
16
04/26
1295
15.99
04/27
1295
15.99
04/28
1306
6.1
05/01
1550
7.9
05/02
1453
7.4
05/08
1466
7.47
05/09
1460
7.44
05/10
1500
7.64
05/11
1461
7.44
05/12
1487
7.57
05/15
1451
7.39
05/16
1458
7.4
05/17
1497
7.6
05/18
1500
7.61
05/19
1470
7.46
05/22
1467
7.45
05/23
1505
7.7
05/24
1468
7.51
05/25
1472
7.53
05/26
1505
7.7
05/29
1510
7.73
05/30
1525
7.8
05/31
1530
7.83
06/01
1477
7.55
06/02
1490
7.62
06/05
1510
7.72
06/06
1508
7.7
06/07
1508
7.7
06/08
1498
7.65
06/09
1486
7.59
06/12
1480
7.56
06/13
1492
7.6
06/14
1515
7.72
06/15
1501
7.65
06/16
1507
7.68
06/19
1507
7.68
06/20
1507
7.7
06/21
1492
7.62
06/22
1495
7.64
06/23
1500
7.66
06/26
1509
7.71
06/27
1501
7.7
06/28
1503
7.71
06/29
1513
7.76
06/30
1509
7.74
07/03
1543
7.92
07/04
1546
7.93
07/05
1532
7.86
07/06
1570
8
07/07
1560
7.95
07/10
1547
7.88
07/11
1555
7.9
07/12
1550
7.87
07/13
1538
7.81
07/14
1549
7.87
07/18
1550
7.87
07/19
1575
8
07/20
1554
7.89
07/21
1557
7.91
07/24
1577
8.01
07/25
1590
8.1
07/26
1595
8.13
07/27
1600
8.15
07/28
1551
7.9
07/31
1583
8.1
08/01
1660
8.5
08/02
1685
8.63
08/03
1709
8.75
08/04
1699
8.7
08/07
1716
8.79
08/08
1734
8.9
08/09
1749
8.98
08/10
1738
8.92
08/14
1718
8.82
08/15
1736
8.9
08/16
1730
8.87
08/17
1700
8.72
08/18
1699
8.71
08/21
1715
8.79
08/22
1710
8.7
08/23
1710
8.7
08/24
1710
8.7
08/25
1720
8.75
08/28
1715
8.73
08/29
1705
8.7
08/30
1698
8.66
08/31
1717
8.76
09/01
1710
8.73
09/04
1700
8.67
09/05
1680
8.6
09/06
1678
8.59
09/07
1685
8.63
09/08
1706
8.73
09/11
1736
8.89
09/12
1718
8.8
09/13
1700
8.71
09/14
1700
8.71
09/15
1719
8.81
09/19
1712
8.77
09/20
1697
8.7
09/21
1695
8.69
09/22
1691
8.67
09/25
1687
8.65
09/26
1690
8.6
09/27
1678
8.54
09/28
1670
8.5
09/29
1671
8.5
10/02
1669
8.49
10/03
1668
8.5
10/04
1614
8.22
10/05
1628
8.3
10/06
1639
8.35
10/10
1630
8.31
10/11
1630
8.3
10/12
1620
8.25
10/13
1612
8.21
10/16
1599
8.14
10/17
1618
8.3
10/18
1632
8.37
10/19
1632
8.37
10/20
1609
8.25
10/23
1594
8.18
10/24
1615
8.3
10/25
1650
8.48
10/26
1635
8.4
10/27
1659
8.53
10/30
1655
8.51
10/31
1688
8.7
11/01
1652
8.51
11/02
1651
8.51
11/06
1670
8.61
11/07
1658
8.5
11/08
1681
8.62
11/09
1678
8.6
11/10
1656
8.5
11/13
1650
8.47
11/14
1661
8.5
11/15
1658
8.48
11/16
1651
8.45
11/17
1652
8.45
11/20
1668
8.54
11/21
1677
8.6
11/22
1695
8.69
11/24
1690
8.67
11/27
1693
8.68
11/28
1703
8.8
11/29
1730
8.94
11/30
1740
8.99
12/01
1780
9.2
12/04
1822
9.41
12/05
1760
9
12/06
1760
9
12/07
1730
8.85
12/08
1702
8.7
12/11
1712
8.75
12/12
1726
8.9
12/13
1755
9.05
12/14
1750
9.02
12/15
1779
9.17
12/18
1767
9.11
12/19
1790
9.2
12/20
1772
9.11
12/21
1751
9
12/22
1751
9
12/25
1777
9.13
12/26
1733
8.9
12/27
1712
8.79
12/28
1749
8.98
12/29
1757
9.02
2024
01/04
1794
9.21
01/04
1794
9.21
01/05
1762
9
01/09
1760
9
01/10
1745
8.92
01/11
1767
9.04
01/12
1770
9.05
01/15
1797
9.19
01/16
1765
9
01/17
1770
9.03
01/18
1790
9.13
01/19
1825
9.31
01/22
1819
9.28
01/23
1828
9.4
01/24
1817
9.34
01/25
1830
9.41
01/26
1873
9.63
01/29
1904
9.79
01/30
1903
9.8
01/31
1960
10
02/01
1878
9.58
02/02
1855
9.46
02/05
1850
9.44
02/06
1825
9.3
02/07
1829
9.32
02/08
1808
9.21
02/09
1821
9.28
02/13
1829
9.32
02/14
1842
9.39
02/15
1844
9.4
02/16
1845
9.41
02/19
1853
9.45
02/20
1874
9.6
02/21
1885
9.66
02/22
1907
9.77
02/26
1934
9.91
02/27
1926
9.9
02/28
1930
9.92
02/29
1920
9.87
03/01
1930
9.92
03/04
1931
9.93
03/05
1912
9.8
03/06
1925
9.87
03/07
1930
9.89
03/08
1929
9.89
03/11
1874
9.61
03/12
1893
9.7
03/13
1930
9.89
03/14
1934
9.91
03/15
1934
9.91
03/18
1960
10.04
03/19
1959
10
03/21
1998
10.2
03/22
2030
10.36
03/25
2022
10.32
03/26
2014
10.3
03/27
1991
10.18
03/28
1928
9.86
03/29
1963
10.04
04/01
1988
10.17
04/02
1987
10.2
04/03
2000
10.27
04/04
1970
10.11
04/05
1932
9.92
04/08
1932
9.92
04/09
1926
9.8
04/10
1959
9.97
04/11
1940
9.87
04/12
1974
10.04
04/15
1959
9.97
04/16
1863
9.5
04/17
1928
9.83
04/18
1929
9.84
04/19
1880
9.59
04/22
1898
9.68
04/23
1913
9.8
04/24
1945
9.96
04/25
1901
9.74
04/26
1945
9.96
04/30
1866
37.7
05/01
1635
33.1
05/02
1601
32.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー