アルインコのEPS(1株利益)の推移

TOP  関連銘柄

アルインコ(5933)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:86.39 (2024年3月28日) EPSの計算方法

 平均値:73.29 標準偏差:±19.42(網掛け部分が標準偏差です)

アルインコとEPSの比較チャート

アルインコの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
878
-

03/29
885
21.1

03/30
873
21.1

03/31
867
21.1

04/01
876
21.1

04/04
870
21.1

04/05
876
21.1

04/06
860
21.1

04/07
854
21.1

04/08
852
21.1

04/11
853
21.1

04/12
849
21.1

04/13
853
21.1

04/14
854
21.1

04/15
851
21.1

04/18
845
21.1

04/19
842
21.1

04/20
857
21.1

04/21
859
21.1

04/22
853
21.1

04/25
853
21.1

04/26
846
21.1

04/27
831
21.1

04/28
853
21.1

05/02
868
21.1

05/06
844
21.1

05/09
850
21.1

05/10
867
51.92

05/11
847
51.91

05/12
836
51.93

05/13
850
51.92

05/16
844
51.92

05/17
843
51.9

05/18
840
51.9

05/19
839
51.91

05/20
849
51.91

05/23
846
51.92

05/24
838
51.9

05/25
841
51.92

05/26
837
51.91

05/27
844
51.92

05/30
847
51.9

05/31
851
51.93

06/01
862
51.92

06/02
860
51.92

06/03
865
51.9

06/06
864
51.92

06/07
863
51.92

06/08
869
51.92

06/09
867
51.91

06/10
855
51.91

06/13
854
51.91

06/14
850
51.91

06/15
841
51.92

06/16
849
51.91

06/17
846
51.92

06/20
848
51.9

06/21
859
51.92

06/22
862
51.9

06/23
856
51.92

06/24
859
51.91

06/27
858
51.9

06/28
859
51.9

06/29
858
51.9

06/30
856
51.9

07/01
843
51.91

07/04
859
51.9

07/05
859
51.9

07/06
860
51.9

07/07
870
51.8

07/08
853
51.81

07/11
866
51.82

07/12
859
51.82

07/13
864
51.8

07/14
868
51.82

07/15
865
51.82

07/19
877
51.82

07/20
883
51.8

07/21
915
51.81

07/22
917
51.81

07/25
912
51.8

07/26
906
51.81

07/27
907
51.8

07/28
904
51.82

07/29
902
51.8

08/01
906
51.8

08/02
904
51.8

08/03
890
51.8

08/04
889
51.8

08/05
900
51.8

08/08
899
51.81

08/09
897
51.81

08/10
899
51.81

08/12
907
51.81

08/15
904
51.82

08/16
908
51.8

08/17
913
51.82

08/18
910
52.32

08/19
915
52.32

08/22
908
52.31

08/23
902
52.3

08/24
903
52.32

08/25
903
52.31

08/26
899
52.31

08/29
898
52.32

08/30
907
52.3

08/31
902
52.3

09/01
897
52.32

09/02
894
52.3

09/05
903
52.31

09/06
902
52.31

09/07
896
52.32

09/08
906
52.3

09/09
911
52.3

09/12
907
52.32

09/13
909
52.3

09/14
901
52.3

09/15
905
52.32

09/16
881
52.31

09/20
891
52.31

09/21
885
52.31

09/22
889
52.3

09/26
869
52.32

09/27
882
52.31

09/28
895
52.31

09/29
907
52.3

09/30
900
52.3

10/03
905
52.32

10/04
913
52.31

10/05
916
52.32

10/06
950
52.31

10/07
955
52.31

10/11
946
52.3

10/12
940
52.32

10/13
950
71.81

10/14
969
71.8

10/17
970
71.83

10/18
993
71.85

10/19
1009
71.8

10/20
1029
71.81

10/21
970
71.8

10/24
959
71.79

10/25
968
71.83

10/26
971
71.81

10/27
968
71.6

10/28
974
71.65

10/31
991
71.61

11/01
983
71.6

11/02
977
71.64

11/04
969
71.62

11/07
968
71.61

11/08
981
71.65

11/09
986
71.6

11/10
993
71.6

11/11
988
71.64

11/14
1001
71.64

11/15
977
71.6

11/16
969
71.62

11/17
978
71.61

11/18
983
71.64

11/21
996
71.64

11/22
1003
71.6

11/24
1002
71.64

11/25
1009
71.62

11/28
1023
71.61

11/29
1011
71.63

11/30
1000
71.6

12/01
1007
71.63

12/02
996
71.62

12/05
992
71.6

12/06
989
71.62

12/07
998
71.61

12/08
993
101.31

12/09
1000
101.32

12/12
1010
101.31

12/13
1014
101.3

12/14
1015
101.4

12/15
1024
101.39

12/16
1015
101.38

12/19
1029
101.39

12/20
994
101.37

12/21
982
101.32

12/22
990
101.34

12/23
987
101.33

12/26
985
101.33

12/27
998
101.33

12/28
994
101.31

12/29
991
101.32

12/30
993
101.32
2023
01/04
977
101.32

01/05
979
101.34

01/06
980
101.34

01/10
971
101.34

01/11
974
101.35

01/12
980
101.35

01/13
982
101.34

01/16
976
101.34

01/17
991
101.34

01/18
995
101.32

01/19
990
101.32

01/20
1006
101.33

01/23
1017
101.3

01/24
1031
101.29

01/25
1024
51.55

01/26
1024
51.71

01/27
1015
51.71

01/30
1028
51.78

01/31
1040
51.78

02/01
1050
51.79

02/02
1067
51.72

02/03
1016
74.09

02/06
1039
74.1

02/07
1040
74.1

02/08
1051
74.28

02/09
1048
74.27

02/10
1064
74.27

02/13
1064
74.3

02/14
1076
74.3

02/15
1073
74.2

02/16
1069
74

02/17
1060
73.97

02/20
1065
74.02

02/21
1067
74

02/22
1051
74.09

02/24
1050
74.11

02/27
1069
74.1

02/28
1058
74.08

03/01
1062
73.98

03/02
1053
74

03/03
1047
73.99

03/06
1055
73.99

03/07
1063
73.98

03/08
1078
74.33

03/09
1088
74.34

03/10
1083
74.31

03/13
1067
74.33

03/14
1040
74.35

03/15
1051
74.28

03/16
1039
74.27

03/17
1017
74.26

03/20
987
74.28

03/22
1014
74.26

03/23
1017
74.01

03/24
1028
74.01

03/27
1040
74.01

03/28
1038
74.02

03/29
1051
74.14

03/30
1058
74.11

03/31
1055
74.14

04/03
1070
74.13

04/04
1073
74.15

04/05
1027
74

04/06
1012
73.88

04/07
1013
73.86

04/10
1012
73.88

04/11
1014
73.86

04/12
1019
74.01

04/13
1021
74

04/14
1023
74.03

04/17
1013
74.02

04/18
1024
73.99

04/19
1015
74.2

04/20
1017
74.19

04/21
1014
74.17

04/24
1016
74.17

04/25
1021
74.21

04/26
1007
73.98

04/27
1009
73.98

04/28
1027
73.97

05/01
1056
73.99

05/02
1078
74

05/08
1007
86.93

05/09
998
86.96

05/10
994
86.93

05/11
989
86.96

05/12
991
86.9

05/15
993
86.92

05/16
996
86.95

05/17
997
86.6

05/18
996
86.62

05/19
999
86.6

05/22
1001
86.64

05/23
993
86.59

05/24
994
86.34

05/25
994
86.35

05/26
981
86.35

05/29
988
86.35

05/30
980
86.36

05/31
957
86.72

06/01
961
86.76

06/02
980
86.73

06/05
985
86.72

06/06
979
86.7

06/07
977
86.63

06/08
978
86.61

06/09
985
86.62

06/12
995
86.63

06/13
996
86.67

06/14
995
86.6

06/15
993
86.59

06/16
994
86.57

06/19
996
86.58

06/20
994
86.6

06/21
993
86.43

06/22
995
86.42

06/23
988
86.44

06/26
991
86.43

06/27
993
86.39

06/28
1003
86.34

06/29
1003
86.31

06/30
1001
86.31

07/03
1005
86.36

07/04
1000
86.34

07/05
1000
86.35

07/06
996
86.35

07/07
990
86.6

07/10
996
86.61

07/11
992
86.6

07/12
991
87.01

07/13
991
87

07/14
993
87

07/18
1006
87.02

07/19
1034
87.02

07/20
1008
86.89

07/21
1057
86.89

07/24
1083
86.92

07/25
1095
86.91

07/26
1102
86.9

07/27
1085
86.9

07/28
1096
86.93

07/31
1092
86.91

08/01
1096
86.87

08/02
1086
86.29

08/03
1062
86.32

08/04
1061
86.27

08/07
1062
86.33

08/08
1067
86.27

08/09
1067
86.74

08/10
1077
86.74

08/14
1071
86.71

08/15
1066
86.72

08/16
1055
86.66

08/17
1043
86.68

08/18
1040
86.69

08/21
1034
86.66

08/22
1040
86.67

08/23
1053
86.66

08/24
1063
86.66

08/25
1054
86.63

08/28
1065
86.67

08/29
1071
86.65

08/30
1073
86.37

08/31
1084
86.39

09/01
1091
86.37

09/04
1093
86.38

09/05
1098
86.4

09/06
1100
86.45

09/07
1098
86.47

09/08
1086
86.45

09/11
1082
86.46

09/12
1094
86.49

09/13
1081
86.82

09/14
1087
86.82

09/15
1103
86.82

09/19
1092
86.85

09/20
1079
86.8

09/21
1091
86.32

09/22
1080
86.31

09/25
1103
86.33

09/26
1088
86.3

09/27
1095
86.34

09/28
1091
86.35

09/29
1073
86.38

10/02
1079
86.32

10/03
1050
86.32

10/04
1016
86.77

10/05
1028
86.76

10/06
1032
86.75

10/10
1047
86.79

10/11
1036
86.74

10/12
1041
86.33

10/13
1025
86.31

10/16
1014
86.35

10/17
1028
86.29

10/18
1037
86.38

10/19
1044
86.41

10/20
1043
86.35

10/23
958
86.19

10/24
954
86.22

10/25
958
86.72

10/26
944
86.69

10/27
957
86.76

10/30
949
86.76

10/31
946
86.74

11/01
966
86

11/02
968
86.01

11/06
970
85.96

11/07
983
85.99

11/08
979
86.22

11/09
993
86.25

11/10
996
86.19

11/13
995
86.23

11/14
995
86.22

11/15
1002
86.52

11/16
1015
86.52

11/17
1020
86.53

11/20
1005
86.51

11/21
1008
86.48

11/22
1009
86.15

11/24
1019
86.16

11/27
1023
86.13

11/28
1034
86.18

11/29
1024
86.16

11/30
1022
86.19

12/01
1005
86.17

12/04
1012
86.19

12/05
1000
86.2

12/06
1011
86.2

12/07
1002
86.18

12/08
990
86.23

12/11
1000
86.23

12/12
994
86.2

12/13
989
86.43

12/14
976
86.45

12/15
986
86.44

12/18
979
86.41

12/19
980
86.4

12/20
979
85.96

12/21
976
85.95

12/22
986
85.99

12/25
980
85.96

12/26
984
85.96

12/27
996
86.31

12/28
998
86.3

12/29
1002
86.33
2024
01/04
1022
86.3

01/05
1023
86.31

01/09
1022
86.69

01/10
1025
86.61

01/11
1034
86.64

01/12
1032
86.59

01/15
1050
86.57

01/16
1049
86.63

01/17
1051
86.69

01/18
1052
86.71

01/19
1053
86.72

01/22
1058
86.66

01/23
1047
86.72

01/24
1045
86.52

01/25
1046
86.5

01/26
1043
86.51

01/29
1064
86.55

01/30
1064
86.5

01/31
1078
86.5

02/01
1085
86.51

02/02
1110
86.52

02/05
1065
86.04

02/06
1044
86.02

02/07
1043
86.28

02/08
1036
86.26

02/09
1038
86.26

02/13
1031
86.28

02/14
1021
86.27

02/15
1024
86.3

02/16
1034
86.05

02/19
1046
86.02

02/20
1050
86.01

02/21
1046
86.06

02/22
1048
86.09

02/26
1046
86.04

02/27
1036
86.09

02/28
1051
86.33

02/29
1049
86.35

03/01
1058
86.33

03/04
1053
86.36

03/05
1060
86.31

03/06
1068
86.17

03/07
1065
86.19

03/08
1074
86.16

03/11
1045
86.19

03/12
1044
86.15

03/13
1044
86.28

03/14
1051
86.28

03/15
1043
86.28

03/18
1032
86.26

03/19
1035
86.28

03/21
1038
86.25

03/22
1036
86.28

03/25
1032
86.26

03/26
1037
86.21

03/27
1051
86.41

03/28
1035
86.43

/

86.39
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー