中西製作所のEPS(１株利益)の推移
「中西製作所(5941)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：241.44 (2024年5月1日) EPSの計算方法
平均値：121.93 標準偏差：±23.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1253
-
05/02
1253
-
05/06
1273
198.57
05/09
1313
198.59
05/10
1293
198.33
05/11
1315
198.31
05/12
1326
198.34
05/13
1337
198.5
05/16
1336
198.36
05/17
1323
198.51
05/18
1295
198.35
05/19
1268
104.77
05/20
1292
104.7
05/23
1316
104.7
05/24
1325
104.77
05/25
1329
104.74
05/26
1322
104.72
05/27
1330
104.75
05/30
1332
104.72
05/31
1335
104.71
06/01
1327
104.7
06/02
1327
119.01
06/03
1318
119.01
06/06
1324
119.06
06/07
1319
119.06
06/08
1334
119.04
06/09
1334
119
06/10
1321
119
06/13
1336
119
06/14
1336
119.07
06/15
1350
119.07
06/16
1334
119.04
06/17
1331
119
06/20
1331
119.05
06/21
1332
119.05
06/22
1332
119.03
06/23
1341
119.03
06/24
1353
119.09
06/27
1352
119.1
06/28
1356
119.01
06/29
1368
119.05
06/30
1368
119.06
07/01
1384
119.06
07/04
1403
119
07/05
1399
119.1
07/06
1406
119.06
07/07
1427
119.05
07/08
1446
119.01
07/11
1444
119.01
07/12
1462
119.04
07/13
1486
119.05
07/14
1515
119.07
07/15
1514
119.01
07/19
1506
119.02
07/20
1508
119.05
07/21
1501
119.02
07/22
1535
119.03
07/25
1535
119.08
07/26
1544
119.08
07/27
1567
119.04
07/28
1570
119.07
07/29
1552
119.02
08/01
1551
119.01
08/02
1573
119.03
08/03
1576
119.07
08/04
1577
119.03
08/05
1582
119.01
08/08
1580
119.03
08/09
1630
119.06
08/10
1630
119.06
08/12
1619
119.06
08/15
1601
119.04
08/16
1605
119.03
08/17
1590
119.06
08/18
1563
119.01
08/19
1599
119.04
08/22
1627
119.06
08/23
1626
119.01
08/24
1675
119.03
08/25
1664
119.04
08/26
1674
119.02
08/29
1646
119.06
08/30
1649
119.01
08/31
1649
119.06
09/01
1649
119.06
09/02
1661
119.06
09/05
1703
119.06
09/06
1686
119
09/07
1677
119.06
09/08
1710
134.91
09/09
1742
134.96
09/12
1740
134.93
09/13
1739
134.98
09/14
1760
134.91
09/15
1788
134.96
09/16
1795
134.94
09/20
1823
134.96
09/21
1898
134.93
09/22
1999
134.99
09/26
2162
134.97
09/27
2001
134.95
09/28
1998
134.92
09/29
1996
134.9
09/30
2055
134.95
10/03
2078
134.93
10/04
2032
134.93
10/05
1987
134.92
10/06
1975
134.98
10/07
1932
134.9
10/11
1938
134.91
10/12
1990
134.95
10/13
1989
134.91
10/14
1881
134.93
10/17
1910
134.93
10/18
1844
134.98
10/19
1770
134.99
10/20
1670
134.9
10/21
1503
135
10/24
1572
135.04
10/25
1534
134.93
10/26
1558
134.91
10/27
1547
135
10/28
1552
134.99
10/31
1549
134.95
11/01
1512
134.93
11/02
1488
135
11/04
1466
134.9
11/07
1446
134.99
11/08
1500
135.01
11/09
1470
135.01
11/10
1484
134.98
11/11
1784
134.9
11/14
1791
134.94
11/15
1777
134.96
11/16
1674
134.92
11/17
1648
104.75
11/18
1681
104.7
11/21
1700
104.73
11/22
1694
104.74
11/24
1698
104.76
11/25
1705
104.75
11/28
1675
104.72
11/29
1670
104.75
11/30
1657
104.7
12/01
1639
134.93
12/02
1633
135
12/05
1644
134.95
12/06
1660
134.97
12/07
1666
134.95
12/08
1683
135
12/09
1713
134.96
12/12
1703
134.98
12/13
1726
134.94
12/14
1744
134.94
12/15
1738
134.98
12/16
1704
134.93
12/19
1705
134.91
12/20
1691
134.99
12/21
1704
134.95
12/22
1717
134.91
12/23
1716
134.98
12/26
1713
134.9
12/27
1708
134.98
12/28
1701
134.91
12/29
1701
135
12/30
1717
135
2023
01/04
1717
134.98
01/04
1717
134.98
01/05
1706
134.98
01/06
1703
134.96
01/10
1715
134.94
01/11
1718
134.93
01/12
1728
134.95
01/13
1720
135
01/16
1701
134.9
01/17
1703
135
01/18
1727
134.94
01/19
1720
134.92
01/20
1728
134.9
01/23
1765
134.89
01/24
1775
134.93
01/25
1801
105.02
01/26
1802
104.7
01/27
1803
104.76
01/30
1821
104.82
01/31
1832
104.83
02/01
1836
104.8
02/02
1859
104.91
02/03
1855
104.9
02/06
1925
104.92
02/07
1952
104.9
02/08
1900
104.94
02/09
1926
104.97
02/10
1886
104.95
02/13
1925
104.95
02/14
1942
104.96
02/15
1920
104.97
02/16
1902
104.91
02/17
1899
104.9
02/20
1830
104.91
02/21
1840
104.93
02/22
1874
104.54
02/24
1898
104.51
02/27
1884
104.57
02/28
1888
104.55
03/01
1912
104.88
03/02
1891
104.88
03/03
1879
104.88
03/06
1910
104.91
03/07
1910
104.88
03/08
1877
104.94
03/09
1882
104.91
03/10
1886
104.96
03/13
1883
104.95
03/14
1900
104.96
03/15
1887
104.97
03/16
1897
104.94
03/17
1898
104.98
03/20
1917
104.97
03/22
1910
104.98
03/23
1885
104.94
03/24
1892
104.95
03/27
1920
104.93
03/28
1900
104.91
03/29
1913
104.97
03/30
1847
104.99
03/31
1885
104.94
04/03
1914
104.95
04/04
1891
104.99
04/05
1902
104.47
04/06
1878
104.5
04/07
1899
104.91
04/10
1882
104.91
04/11
1880
104.9
04/12
1900
104.44
04/13
1901
104.45
04/14
1897
104.45
04/17
1880
104.46
04/18
1858
104.44
04/19
1840
104.97
04/20
1811
104.96
04/21
1833
104.98
04/24
1889
104.98
04/25
1865
104.94
04/26
1861
104.77
04/27
1838
104.78
04/28
1869
104.78
05/01
1873
104.76
05/02
1855
104.75
05/08
1853
104.8
05/09
1846
104.8
05/10
1843
104.82
05/11
1844
104.77
05/12
1830
104.77
05/15
1801
107.64
05/16
1772
107.65
05/17
1732
108.04
05/18
1721
108.04
05/19
1702
108.03
05/22
1706
108.06
05/23
1712
108.04
05/24
1710
107.67
05/25
1720
107.68
05/26
1714
107.7
05/29
1710
107.66
05/30
1710
107.68
05/31
1706
108.22
06/01
1726
108.24
06/02
1722
108.21
06/05
1720
108.23
06/06
1690
108.24
06/07
1720
107.64
06/08
1724
107.63
06/09
1727
107.61
06/12
1717
107.66
06/13
1717
107.64
06/14
1713
107.98
06/15
1713
108
06/16
1713
108
06/19
1700
108
06/20
1700
108
06/21
1693
107.59
06/22
1698
107.62
06/23
1691
107.6
06/26
1690
107.56
06/27
1697
107.57
06/28
1696
108.08
06/29
1684
108.09
06/30
1680
108.08
07/03
1681
108.1
07/04
1687
108.1
07/05
1689
108.07
07/06
1693
108.06
07/07
1698
107.83
07/10
1700
107.8
07/11
1700
107.86
07/12
1706
108.28
07/13
1708
108.24
07/14
1709
108.3
07/18
1673
108.3
07/19
1665
108.28
07/20
1665
108.11
07/21
1663
108.11
07/24
1675
108.12
07/25
1662
108.13
07/26
1661
107.92
07/27
1663
107.92
07/28
1672
107.91
07/31
1662
107.94
08/01
1670
107.92
08/02
1672
107.74
08/03
1663
107.73
08/04
1660
107.7
08/07
1668
107.72
08/08
1661
107.75
08/09
1660
107.85
08/10
1659
107.86
08/14
1661
107.72
08/15
1660
107.71
08/16
1655
107.79
08/17
1654
107.81
08/18
1647
107.82
08/21
1647
107.78
08/22
1648
107.78
08/23
1643
107.71
08/24
1642
107.73
08/25
1642
107.74
08/28
1622
107.74
08/29
1618
107.7
08/30
1618
107.86
08/31
1621
107.86
09/01
1621
107.85
09/04
1620
107.85
09/05
1625
107.85
09/06
1626
107.61
09/07
1633
107.61
09/08
1640
107.64
09/11
1631
107.61
09/12
1633
107.58
09/13
1630
108.14
09/14
1634
108.16
09/15
1634
108.14
09/19
1635
108.14
09/20
1639
108.13
09/21
1648
107.82
09/22
1648
107.85
09/25
1640
107.85
09/26
1640
107.82
09/27
1646
107.89
09/28
1646
107.86
09/29
1649
107.86
10/02
1646
107.91
10/03
1645
107.86
10/04
1636
108.22
10/05
1638
108.2
10/06
1634
108.19
10/10
1637
108.21
10/11
1639
108.19
10/12
1635
107.82
10/13
1643
107.84
10/16
1639
107.8
10/17
1637
107.82
10/18
1640
107.69
10/19
1635
107.68
10/20
1630
107.7
10/23
1636
107.66
10/24
1624
107.7
10/25
1625
108.26
10/26
1621
108.26
10/27
1614
108.28
10/30
1608
108.24
10/31
1605
108.28
11/01
1605
107.71
11/02
1617
107.71
11/06
1627
107.72
11/07
1630
107.74
11/08
1625
107.94
11/09
1625
107.97
11/10
1621
107.97
11/13
1641
108.06
11/14
1679
108.03
11/15
1665
108.32
11/16
1668
108.32
11/17
1674
108.31
11/20
1699
108.34
11/21
1694
108.35
11/22
1710
107.89
11/24
1712
107.88
11/27
1730
107.87
11/28
1764
107.92
11/29
1796
108.22
11/30
1812
108.19
12/01
1876
108.24
12/04
1913
108.25
12/05
1875
108.2
12/06
1887
108.38
12/07
1895
108.38
12/08
1898
108.4
12/11
1863
108.39
12/12
1852
108.37
12/13
1847
108.3
12/14
1850
108.32
12/15
1781
108.31
12/18
1782
108.33
12/19
1754
108.32
12/20
1756
108.27
12/21
1792
108.26
12/22
1811
108.27
12/25
1818
108.24
12/26
1817
108.27
12/27
1812
108.15
12/28
1812
108.17
12/29
1820
108.17
2024
01/04
1877
108.14
01/04
1877
108.14
01/05
1857
108.18
01/09
1880
108.59
01/10
1878
108.04
01/11
1880
108.05
01/12
1888
108.04
01/15
1895
108.07
01/16
1897
108.03
01/17
1900
108.4
01/18
1900
108.38
01/19
1882
108.38
01/22
1904
108.41
01/23
1901
108.42
01/24
1905
108.01
01/25
1905
107.99
01/26
1913
107.99
01/29
1917
108.01
01/30
1923
108
01/31
1945
108.03
02/01
1944
108.05
02/02
1944
108.06
02/05
1957
108.06
02/06
1980
108.06
02/07
1970
108.19
02/08
2018
108.18
02/09
2167
108.2
02/13
2140
165.41
02/14
2143
165.37
02/15
2112
165.48
02/16
2120
165
02/19
2146
164.98
02/20
2155
164.95
02/21
2169
164.5
02/22
2169
164.44
02/26
2168
164.44
02/27
2150
164.49
02/28
2145
165.38
02/29
2169
165.38
03/01
2159
165.44
03/04
2169
165.44
03/05
2153
165.44
03/06
2140
164.35
03/07
2119
164.36
03/08
2114
164.39
03/11
2123
164.38
03/12
2123
164.31
03/13
2110
164.57
03/14
2122
164.58
03/15
2100
164.62
03/18
2124
164.57
03/19
2111
164.52
03/21
2100
164.92
03/22
2105
164.96
03/25
2122
164.96
03/26
2106
164.87
03/27
2152
164.53
03/28
2072
164.52
03/29
2068
164.57
04/01
2052
164.51
04/02
2051
164.55
04/03
2048
165.4
04/04
2090
165.42
04/05
2097
165.34
04/08
2099
165.37
04/09
2058
165.4
04/10
2118
164.64
04/11
2087
164.69
04/12
2087
164.58
04/15
2094
164.58
04/16
2093
164.62
04/17
2090
164.8
04/18
2098
164.82
04/19
2055
164.8
04/22
2050
164.79
04/23
2047
164.79
04/24
2096
165.08
04/25
2092
165.03
04/26
2089
165.11
04/30
2065
242.9
05/01
2004
242.94
/
241.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー