中西製作所のPER(株価収益率)の推移
「中西製作所(5941)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.3 (2024年5月1日) PERの計算方法
平均値：14.64 標準偏差：±2.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1253
6.31
05/02
1253
6.31
05/06
1273
6.41
05/09
1313
6.62
05/10
1293
6.52
05/11
1315
6.63
05/12
1326
6.68
05/13
1337
6.74
05/16
1336
6.73
05/17
1323
6.67
05/18
1295
12.36
05/19
1268
12.11
05/20
1292
12.34
05/23
1316
12.56
05/24
1325
12.65
05/25
1329
12.69
05/26
1322
12.62
05/27
1330
12.7
05/30
1332
12.72
05/31
1335
12.75
06/01
1327
11.15
06/02
1327
11.15
06/03
1318
11.07
06/06
1324
11.12
06/07
1319
11.08
06/08
1334
11.21
06/09
1334
11.21
06/10
1321
11.1
06/13
1336
11.22
06/14
1336
11.22
06/15
1350
11.34
06/16
1334
11.21
06/17
1331
11.18
06/20
1331
11.18
06/21
1332
11.19
06/22
1332
11.19
06/23
1341
11.26
06/24
1353
11.36
06/27
1352
11.36
06/28
1356
11.39
06/29
1368
11.49
06/30
1368
11.49
07/01
1384
11.63
07/04
1403
11.78
07/05
1399
11.75
07/06
1406
11.81
07/07
1427
11.99
07/08
1446
12.15
07/11
1444
12.13
07/12
1462
12.28
07/13
1486
12.48
07/14
1515
12.73
07/15
1514
12.72
07/19
1506
12.65
07/20
1508
12.67
07/21
1501
12.61
07/22
1535
12.89
07/25
1535
12.89
07/26
1544
12.97
07/27
1567
13.16
07/28
1570
13.19
07/29
1552
13.04
08/01
1551
13.03
08/02
1573
13.21
08/03
1576
13.24
08/04
1577
13.25
08/05
1582
13.29
08/08
1580
13.27
08/09
1630
13.69
08/10
1630
13.69
08/12
1619
13.6
08/15
1601
13.45
08/16
1605
13.48
08/17
1590
13.36
08/18
1563
13.13
08/19
1599
13.43
08/22
1627
13.67
08/23
1626
13.66
08/24
1675
14.07
08/25
1664
13.98
08/26
1674
14.06
08/29
1646
13.83
08/30
1649
13.85
08/31
1649
13.85
09/01
1649
13.85
09/02
1661
13.95
09/05
1703
14.31
09/06
1686
14.16
09/07
1677
12.43
09/08
1710
12.67
09/09
1742
12.91
09/12
1740
12.89
09/13
1739
12.89
09/14
1760
13.04
09/15
1788
13.25
09/16
1795
13.3
09/20
1823
13.51
09/21
1898
14.06
09/22
1999
14.81
09/26
2162
16.02
09/27
2001
14.83
09/28
1998
14.81
09/29
1996
14.79
09/30
2055
15.23
10/03
2078
15.4
10/04
2032
15.06
10/05
1987
14.72
10/06
1975
14.64
10/07
1932
14.32
10/11
1938
14.36
10/12
1990
14.75
10/13
1989
14.74
10/14
1881
13.94
10/17
1910
14.15
10/18
1844
13.66
10/19
1770
13.12
10/20
1670
12.37
10/21
1503
11.13
10/24
1572
11.65
10/25
1534
11.37
10/26
1558
11.54
10/27
1547
11.46
10/28
1552
11.5
10/31
1549
11.48
11/01
1512
11.2
11/02
1488
11.03
11/04
1466
10.86
11/07
1446
10.71
11/08
1500
11.11
11/09
1470
10.89
11/10
1484
11
11/11
1784
13.22
11/14
1791
13.27
11/15
1777
13.17
11/16
1674
15.98
11/17
1648
15.74
11/18
1681
16.05
11/21
1700
16.23
11/22
1694
16.17
11/24
1698
16.21
11/25
1705
16.28
11/28
1675
15.99
11/29
1670
15.95
11/30
1657
12.28
12/01
1639
12.14
12/02
1633
12.1
12/05
1644
12.18
12/06
1660
12.3
12/07
1666
12.34
12/08
1683
12.47
12/09
1713
12.69
12/12
1703
12.62
12/13
1726
12.79
12/14
1744
12.92
12/15
1738
12.88
12/16
1704
12.63
12/19
1705
12.63
12/20
1691
12.53
12/21
1704
12.63
12/22
1717
12.72
12/23
1716
12.72
12/26
1713
12.69
12/27
1708
12.66
12/28
1701
12.6
12/29
1701
12.6
12/30
1717
12.72
2023
01/04
1717
12.72
01/04
1717
12.72
01/05
1706
12.64
01/06
1703
12.62
01/10
1715
12.71
01/11
1718
12.73
01/12
1728
12.8
01/13
1720
12.75
01/16
1701
12.6
01/17
1703
12.62
01/18
1727
12.8
01/19
1720
12.75
01/20
1728
12.81
01/23
1765
13.08
01/24
1775
16.9
01/25
1801
17.2
01/26
1802
17.2
01/27
1803
17.2
01/30
1821
17.37
01/31
1832
17.48
02/01
1836
17.5
02/02
1859
17.72
02/03
1855
17.68
02/06
1925
18.35
02/07
1952
18.6
02/08
1900
18.1
02/09
1926
18.35
02/10
1886
17.97
02/13
1925
18.34
02/14
1942
18.5
02/15
1920
18.3
02/16
1902
18.13
02/17
1899
18.1
02/20
1830
17.44
02/21
1840
17.6
02/22
1874
17.93
02/24
1898
18.15
02/27
1884
18.02
02/28
1888
18
03/01
1912
18.23
03/02
1891
18.03
03/03
1879
17.91
03/06
1910
18.21
03/07
1910
18.2
03/08
1877
17.89
03/09
1882
17.93
03/10
1886
17.97
03/13
1883
17.94
03/14
1900
18.1
03/15
1887
17.98
03/16
1897
18.07
03/17
1898
18.08
03/20
1917
18.26
03/22
1910
18.2
03/23
1885
17.96
03/24
1892
18.03
03/27
1920
18.3
03/28
1900
18.1
03/29
1913
18.22
03/30
1847
17.6
03/31
1885
17.96
04/03
1914
18.23
04/04
1891
18.1
04/05
1902
18.2
04/06
1878
17.9
04/07
1899
18.1
04/10
1882
17.94
04/11
1880
18
04/12
1900
18.19
04/13
1901
18.2
04/14
1897
18.16
04/17
1880
18
04/18
1858
17.7
04/19
1840
17.53
04/20
1811
17.25
04/21
1833
17.46
04/24
1889
18
04/25
1865
17.8
04/26
1861
17.76
04/27
1838
17.54
04/28
1869
17.84
05/01
1873
17.88
05/02
1855
17.7
05/08
1853
17.68
05/09
1846
17.61
05/10
1843
17.59
05/11
1844
17.6
05/12
1830
17
05/15
1801
16.73
05/16
1772
16.4
05/17
1732
16.03
05/18
1721
15.93
05/19
1702
15.75
05/22
1706
15.79
05/23
1712
15.9
05/24
1710
15.88
05/25
1720
15.97
05/26
1714
15.92
05/29
1710
15.88
05/30
1710
15.8
05/31
1706
15.76
06/01
1726
15.95
06/02
1722
15.91
06/05
1720
15.89
06/06
1690
15.7
06/07
1720
15.98
06/08
1724
16.02
06/09
1727
16.04
06/12
1717
15.95
06/13
1717
15.9
06/14
1713
15.86
06/15
1713
15.86
06/16
1713
15.86
06/19
1700
15.74
06/20
1700
15.8
06/21
1693
15.73
06/22
1698
15.78
06/23
1691
15.72
06/26
1690
15.71
06/27
1697
15.7
06/28
1696
15.69
06/29
1684
15.58
06/30
1680
15.54
07/03
1681
15.55
07/04
1687
15.61
07/05
1689
15.63
07/06
1693
15.7
07/07
1698
15.75
07/10
1700
15.76
07/11
1700
15.7
07/12
1706
15.76
07/13
1708
15.77
07/14
1709
15.78
07/18
1673
15.45
07/19
1665
15.4
07/20
1665
15.4
07/21
1663
15.38
07/24
1675
15.49
07/25
1662
15.4
07/26
1661
15.39
07/27
1663
15.41
07/28
1672
15.49
07/31
1662
15.4
08/01
1670
15.5
08/02
1672
15.52
08/03
1663
15.44
08/04
1660
15.41
08/07
1668
15.48
08/08
1661
15.4
08/09
1660
15.39
08/10
1659
15.4
08/14
1661
15.42
08/15
1660
15.4
08/16
1655
15.35
08/17
1654
15.34
08/18
1647
15.28
08/21
1647
15.28
08/22
1648
15.3
08/23
1643
15.25
08/24
1642
15.24
08/25
1642
15.24
08/28
1622
15.06
08/29
1618
15
08/30
1618
15
08/31
1621
15.03
09/01
1621
15.03
09/04
1620
15.02
09/05
1625
15.1
09/06
1626
15.11
09/07
1633
15.17
09/08
1640
15.24
09/11
1631
15.16
09/12
1633
15.1
09/13
1630
15.07
09/14
1634
15.11
09/15
1634
15.11
09/19
1635
15.12
09/20
1639
15.2
09/21
1648
15.28
09/22
1648
15.28
09/25
1640
15.21
09/26
1640
15.2
09/27
1646
15.26
09/28
1646
15.26
09/29
1649
15.28
10/02
1646
15.26
10/03
1645
15.2
10/04
1636
15.12
10/05
1638
15.14
10/06
1634
15.1
10/10
1637
15.13
10/11
1639
15.2
10/12
1635
15.16
10/13
1643
15.24
10/16
1639
15.2
10/17
1637
15.2
10/18
1640
15.23
10/19
1635
15.18
10/20
1630
15.14
10/23
1636
15.19
10/24
1624
15
10/25
1625
15.01
10/26
1621
14.97
10/27
1614
14.91
10/30
1608
14.85
10/31
1605
14.9
11/01
1605
14.9
11/02
1617
15.01
11/06
1627
15.1
11/07
1630
15.1
11/08
1625
15.05
11/09
1625
15.05
11/10
1621
15
11/13
1641
15.19
11/14
1679
15.5
11/15
1665
15.37
11/16
1668
15.4
11/17
1674
15.45
11/20
1699
15.68
11/21
1694
15.7
11/22
1710
15.85
11/24
1712
15.87
11/27
1730
16.03
11/28
1764
16.3
11/29
1796
16.6
11/30
1812
16.74
12/01
1876
17.33
12/04
1913
17.68
12/05
1875
17.3
12/06
1887
17.41
12/07
1895
17.48
12/08
1898
17.51
12/11
1863
17.19
12/12
1852
17.1
12/13
1847
17.05
12/14
1850
17.08
12/15
1781
16.44
12/18
1782
16.45
12/19
1754
16.2
12/20
1756
16.22
12/21
1792
16.55
12/22
1811
16.73
12/25
1818
16.79
12/26
1817
16.8
12/27
1812
16.75
12/28
1812
16.75
12/29
1820
16.83
2024
01/04
1877
17.35
01/04
1877
17.35
01/05
1857
17.1
01/09
1880
17.4
01/10
1878
17.38
01/11
1880
17.4
01/12
1888
17.47
01/15
1895
17.54
01/16
1897
17.5
01/17
1900
17.53
01/18
1900
17.53
01/19
1882
17.36
01/22
1904
17.56
01/23
1901
17.6
01/24
1905
17.64
01/25
1905
17.64
01/26
1913
17.71
01/29
1917
17.75
01/30
1923
17.8
01/31
1945
18
02/01
1944
17.99
02/02
1944
17.99
02/05
1957
18.11
02/06
1980
18.3
02/07
1970
18.21
02/08
2018
18.65
02/09
2167
13.1
02/13
2140
12.94
02/14
2143
12.95
02/15
2112
12.8
02/16
2120
12.85
02/19
2146
13.01
02/20
2155
13.1
02/21
2169
13.19
02/22
2169
13.19
02/26
2168
13.18
02/27
2150
13
02/28
2145
12.97
02/29
2169
13.11
03/01
2159
13.05
03/04
2169
13.11
03/05
2153
13.1
03/06
2140
13.02
03/07
2119
12.89
03/08
2114
12.86
03/11
2123
12.92
03/12
2123
12.9
03/13
2110
12.82
03/14
2122
12.89
03/15
2100
12.76
03/18
2124
12.91
03/19
2111
12.8
03/21
2100
12.73
03/22
2105
12.76
03/25
2122
12.87
03/26
2106
12.8
03/27
2152
13.08
03/28
2072
12.59
03/29
2068
12.57
04/01
2052
12.47
04/02
2051
12.4
04/03
2048
12.38
04/04
2090
12.64
04/05
2097
12.68
04/08
2099
12.69
04/09
2058
12.5
04/10
2118
12.86
04/11
2087
12.68
04/12
2087
12.68
04/15
2094
12.72
04/16
2093
12.7
04/17
2090
12.68
04/18
2098
12.73
04/19
2055
12.47
04/22
2050
12.44
04/23
2047
12.4
04/24
2096
12.7
04/25
2092
12.67
04/26
2089
8.6
04/30
2065
8.5
05/01
2004
8.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー