天龍製鋸のEPS(予想値)の推移
「天龍製鋸(5945)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：165.72 (2026年6月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：151.29 標準偏差：±10.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/17
1890
-
06/17
1890
-
06/18
1890
-
06/19
1887
142.1
06/20
1888
142.09
06/21
1887
142.06
06/24
1940
142.09
06/25
1945
142.12
06/26
1948
141.97
06/27
1920
141.98
06/28
1918
142.01
07/01
1918
141.96
07/02
1918
141.96
07/03
1917
142.07
07/04
1900
142.1
07/05
1918
142.1
07/08
1925
142.07
07/09
1930
142.06
07/10
1930
141.91
07/11
1915
141.91
07/12
1928
141.95
07/16
1920
141.86
07/17
1920
141.9
07/18
1920
142.22
07/19
1925
142.22
07/22
1925
142.17
07/23
1900
142.17
07/24
1952
141.79
07/25
2000
141.75
07/26
2000
141.74
07/29
1999
141.74
07/30
1995
141.77
07/31
1983
141.48
08/01
1945
141.44
08/02
1902
141.45
08/05
1900
141.51
08/06
1889
141.47
08/07
1878
142.03
08/08
1897
142.05
08/09
1900
141.56
08/13
1900
141.57
08/14
1900
141.57
08/15
1900
141.79
08/16
1900
141.79
08/19
1900
141.79
08/20
1900
141.79
08/21
1896
141.79
08/22
1894
141.81
08/23
1892
141.76
08/26
1891
141.82
08/27
1862
141.75
08/28
1862
142.13
08/29
1885
142.13
08/30
1884
142.15
09/02
1894
142.18
09/03
1898
142.08
09/04
1883
141.64
09/05
1870
141.68
09/06
1870
141.66
09/09
1869
141.66
09/10
1869
141.59
09/11
1869
141.59
09/12
1882
141.59
09/13
1882
141.61
09/17
1880
141.61
09/18
1879
141.56
09/19
1849
142.34
09/20
1854
142.34
09/24
1855
142.39
09/25
1858
142.36
09/26
1837
141.83
09/27
1837
141.85
09/30
1830
141.85
10/01
1829
141.86
10/02
1828
141.78
10/03
1813
141.81
10/04
1813
141.75
10/07
1820
141.75
10/08
1819
141.74
10/09
1808
142.1
10/10
1799
142.13
10/11
1798
142.1
10/15
1798
142.13
10/16
1783
142.13
10/17
1770
141.5
10/18
1770
141.48
10/21
1771
141.48
10/22
1799
141.45
10/23
1780
141.65
10/24
1782
141.6
10/25
1778
141.65
10/28
1776
141.67
10/29
1776
141.62
10/30
1774
142.08
10/31
1774
142.03
11/01
1783
142.03
11/05
1771
142.07
11/06
1790
142.13
11/07
1801
142.06
11/08
1831
142.03
11/11
1802
141.93
11/12
1819
141.88
11/13
1828
142.1
11/14
1828
142.14
11/15
1828
142.14
11/18
1828
142.14
11/19
1784
142.14
11/20
1784
141.58
11/21
1784
141.58
11/22
1779
141.58
11/25
1786
141.64
11/26
1788
141.63
11/27
1788
141.9
11/28
1789
141.9
11/29
1789
141.87
12/02
1782
141.87
12/03
1782
141.87
12/04
1783
141.42
12/05
1783
141.39
12/06
1784
141.39
12/09
1781
141.47
12/10
1780
141.46
12/11
1769
142.4
12/12
1764
142.43
12/13
1778
142.37
12/16
1776
142.35
12/17
1776
142.42
12/18
1777
142.08
12/19
1775
142.04
12/20
1774
142.11
12/23
1766
142.03
12/24
1769
142.07
12/25
1787
141.52
12/26
1774
141.48
12/27
1780
141.46
12/30
1786
141.49
2025
01/06
1780
141.52
01/06
1780
141.52
01/07
1786
141.49
01/08
1794
141.74
01/09
1785
141.7
01/10
1797
141.77
01/14
1778
141.71
01/15
1777
141.78
01/16
1777
142.16
01/17
1777
142.16
01/20
1775
142.16
01/21
1773
142.11
01/22
1795
141.84
01/23
1790
141.78
01/24
1780
141.83
01/27
1768
141.83
01/28
1794
141.89
01/29
1787
142.38
01/30
1798
142.39
01/31
1794
142.35
02/03
1792
142.38
02/04
1795
142.33
02/05
1800
141.33
02/06
1818
141.28
02/07
1836
141.36
02/10
1850
142.32
02/12
1873
142.3
02/13
1876
141.89
02/14
1884
141.9
02/17
1889
141.86
02/18
1877
141.92
02/19
1877
144.38
02/20
1890
144.38
02/21
1890
144.38
02/25
1890
144.38
02/26
1880
144.38
02/27
1875
144.61
02/28
1863
144.56
03/03
1859
144.64
03/04
1852
144.66
03/05
1847
144.57
03/06
1865
144.63
03/07
1869
144.57
03/10
1884
144.65
03/11
1884
144.58
03/12
1871
144.92
03/13
1897
144.92
03/14
1905
144.91
03/17
1906
144.97
03/18
1900
144.94
03/19
1919
145.03
03/21
1941
145.04
03/24
1905
145.06
03/25
1901
145.08
03/26
1903
144.01
03/27
1942
144.05
03/28
1911
144.06
03/31
1885
144
04/01
1884
144
04/02
1890
144.92
04/03
1874
144.93
04/04
1823
144.93
04/07
1748
144.91
04/08
1745
144.94
04/09
1740
144.21
04/10
1839
144.15
04/11
1825
144.23
04/14
1850
144.26
04/15
1798
144.19
04/16
1798
145
04/17
1797
145
04/18
1797
145.03
04/21
1791
145.03
04/23
1818
145.02
04/24
1828
144.97
04/25
1829
144.96
04/28
1835
145.04
04/30
1839
144.94
05/01
1839
144.8
05/02
1822
144.8
05/07
1820
144.83
05/08
1825
144.78
05/09
1845
144.84
05/12
1860
144.81
05/13
1850
144.85
05/14
1850
156.77
05/15
1850
156.77
05/16
1849
156.77
05/19
1857
156.82
05/20
1862
156.84
05/21
1864
156.47
05/22
1881
156.5
05/23
1865
156.48
05/26
1851
156.45
05/27
1853
156.46
05/28
1860
155.71
05/29
1859
155.77
05/30
1855
155.69
06/02
1859
155.75
06/03
1860
155.69
06/04
1850
156.3
06/05
1900
156.25
06/06
1901
156.25
06/09
1906
156.33
06/10
1900
156.35
06/11
1904
155.73
06/12
1899
155.68
06/13
1880
155.78
06/16
1900
155.75
06/17
1898
155.73
06/18
1885
156.85
06/19
1900
156.82
06/20
1900
156.89
06/23
1902
156.89
06/24
1900
156.8
06/25
1922
155.73
06/26
1913
155.75
06/27
1912
155.78
06/30
1918
155.7
07/01
1927
155.68
07/02
1932
156.66
07/03
1901
156.69
07/04
1918
156.71
07/07
1920
156.69
07/08
1905
156.6
07/09
1915
158.75
07/10
1930
158.78
07/11
1920
158.71
07/14
1938
158.8
07/15
1922
158.72
07/16
1915
158.84
07/17
1915
158.78
07/18
1915
158.78
07/22
1930
158.78
07/23
1938
158.84
07/24
1944
158.85
07/25
1984
158.82
07/28
1989
158.84
07/29
1990
158.86
07/30
2000
159.2
07/31
2013
159.23
08/01
2028
159.25
08/04
1994
159.18
08/05
2088
159.13
08/06
2031
159.38
08/07
2020
159.41
08/08
2023
159.05
08/12
2019
159.04
08/13
2016
159.1
08/14
2017
158.74
08/15
2020
158.69
08/18
2019
158.68
08/19
2019
158.72
08/20
2022
158.97
08/21
2022
158.96
08/22
2009
158.96
08/25
2039
158.93
08/26
2040
158.92
08/27
2042
159.37
08/28
2008
159.4
08/29
2053
159.36
09/01
2047
159.39
09/02
2044
159.42
09/03
2044
158.44
09/04
2047
158.44
09/05
2070
158.43
09/08
2121
158.49
09/09
2157
158.4
09/10
2107
158.6
09/11
2108
158.65
09/12
2100
158.61
09/16
2100
158.61
09/17
2105
158.61
09/18
2105
159.46
09/19
2127
159.46
09/22
2130
159.44
09/24
2125
159.43
09/25
2144
158.58
09/26
2145
158.57
09/29
2103
158.53
09/30
2100
158.59
10/01
2098
158.61
10/02
2080
158.57
10/03
2096
158.53
10/06
2101
158.54
10/07
2110
158.56
10/08
2089
158.64
10/09
2100
158.61
10/10
2072
158.61
10/14
2045
158.65
10/15
2064
158.65
10/16
2083
158.76
10/17
2120
158.76
10/20
2101
158.8
10/21
2095
158.8
10/22
2161
158.71
10/23
2165
158.66
10/24
2134
158.72
10/27
2150
158.66
10/28
2102
158.67
10/29
2098
159.24
10/30
2115
159.3
10/31
2100
159.26
11/04
2086
159.21
11/05
2095
159.23
11/06
2100
158.71
11/10
2129
158.73
11/11
2130
158.76
11/12
2141
158.95
11/13
2125
158.94
11/14
2129
158.93
11/17
2113
158.99
11/18
2107
158.99
11/19
2100
158.42
11/20
2108
158.37
11/21
2109
158.37
11/25
2120
158.45
11/26
2119
158.44
11/27
2103
159.32
11/28
2119
159.31
12/01
2109
159.32
12/03
2116
159.29
12/04
2115
159.33
12/08
2118
159.38
12/09
2115
159.36
12/10
2114
159.02
12/11
2114
159.06
12/12
2111
159.06
12/15
2100
159.08
12/16
2100
158.97
12/17
2108
159.09
12/18
2108
159.09
12/19
2105
159.09
12/22
2119
159.1
12/23
2109
159.08
12/24
2144
158.57
12/25
2240
158.57
12/26
2291
158.52
12/29
2320
158.54
12/30
2321
158.57
2026
01/05
2340
158.97
01/05
2340
158.97
01/06
2325
158.96
01/07
2317
158.92
01/08
2265
159.02
01/09
2287
158.94
01/13
2281
158.92
01/14
2275
158.95
01/15
2280
159.09
01/16
2258
159.1
01/19
2258
159.12
01/20
2269
159.12
01/21
2250
159.11
01/22
2298
159.12
01/23
2323
159.58
01/26
2335
159.1
01/27
2325
159.05
01/28
2295
159.13
01/29
2289
159.15
01/30
2302
159.06
02/02
2305
159.86
02/03
2303
159.84
02/04
2338
159.81
02/05
2345
159.8
02/06
2347
159.85
02/09
2337
159.65
02/10
2358
159.63
02/12
2372
159.32
02/13
2373
159.3
02/16
2406
159.26
02/17
2406
159.23
02/18
2401
159.23
02/19
2446
159.21
02/20
2525
159.24
02/24
2618
159.81
02/25
2589
159.82
02/26
2539
159.81
02/27
2592
159.78
03/02
2588
159.01
03/03
2597
159.06
03/04
2537
159.03
03/05
2555
159.05
03/06
2536
158.99
03/09
2511
159.49
03/10
2580
159.52
03/11
2580
159.45
03/12
2545
159.45
03/13
2516
159.46
03/16
2550
159.24
03/17
2580
159.27
03/18
2565
159.25
03/19
2600
159.21
03/23
2557
159.21
03/24
2560
159.21
03/25
2561
159.2
03/26
2555
159.26
03/27
2555
159.28
03/30
2458
159.68
03/31
2448
159.71
04/01
2477
159.68
04/02
2459
159.7
04/03
2439
159.67
04/06
2471
159.41
04/07
2460
159.41
04/08
2488
159.42
04/09
2500
159.38
04/10
2532
159.43
04/14
2520
159.24
04/15
2515
159.29
04/16
2496
159.27
04/17
2520
159.28
04/20
2500
159.29
04/21
2509
159.23
04/22
2499
159.2
04/23
2529
159.27
04/24
2538
159.25
04/27
2518
159.22
04/30
2517
159.26
05/01
2517
159.2
05/07
2491
159.2
05/08
2490
159.27
05/11
2515
159.2
05/12
2513
159.27
05/13
2520
159.25
05/14
2510
159.29
05/15
2500
159.87
05/18
2490
159.84
05/19
2499
159.92
05/20
2474
159.88
05/21
2459
159.92
05/22
2448
159.88
05/25
2407
159.89
05/26
2439
159.82
05/27
2459
159.82
05/28
2490
165.7
05/29
2490
165.66
06/01
2519
165.66
06/02
2515
165.72
06/03
2511
165.67
06/04
2512
165.74
06/05
2510
165.69
06/08
2484
165.67
06/09
2484
165.71
06/10
2490
165.71
06/11
2515
165.66
06/12
2500
165.67
06/15
2517
165.67
06/16
2534
165.7
/
165.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー