天龍製鋸のPER(株価収益率)の推移
「天龍製鋸(5945)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.74 (2024年5月2日) PERの計算方法
平均値：11.31 標準偏差：±3.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1522.5
6.71
05/02
1522.5
6.71
05/06
1527.5
6.73
05/09
1505
6.63
05/10
1487.5
6.55
05/11
1500
6.61
05/12
1499.5
6.6
05/13
1494.5
6.58
05/16
1494.5
6.58
05/17
1515
6.67
05/18
1502.5
6.62
05/19
1502.5
6.62
05/20
1500
6.61
05/23
1500
6.61
05/24
1490
6.56
05/25
1492.5
6.57
05/26
1512.5
6.66
05/27
1500
6.61
05/30
1510
6.65
05/31
1502.5
6.62
06/01
1498
6.6
06/02
1507.5
6.64
06/03
1507.5
6.64
06/06
1507.5
6.64
06/07
1502.5
6.62
06/08
1502.5
8.03
06/09
1505
8.05
06/10
1510
8.07
06/13
1510
8.07
06/14
1510
8.07
06/15
1507.5
8.06
06/16
1527.5
8.17
06/17
1522.5
8.14
06/20
1515
8.1
06/21
1520
8.13
06/22
1512.5
8.09
06/23
1522.5
8.14
06/24
1520
8.13
06/27
1527.5
8.17
06/28
1527.5
8.17
06/29
1510
8.07
06/30
1507.5
8.06
07/01
1500
8.02
07/04
1507.5
8.06
07/05
1507.5
8.06
07/06
1512.5
8.09
07/07
1515
8.1
07/08
1520
8.13
07/11
1525
8.15
07/12
1517.5
8.11
07/13
1517.5
8.11
07/14
1520
8.13
07/15
1525
8.15
07/19
1522.5
8.14
07/20
1517.5
8.11
07/21
1517.5
8.11
07/22
1522.5
8.14
07/25
1525
8.15
07/26
1527.5
8.17
07/27
1540
8.23
07/28
1540
8.23
07/29
1540
8.23
08/01
1577.5
8.43
08/02
1585
8.47
08/03
1550
8.29
08/04
1567.5
8.38
08/05
1585
8.47
08/08
1595
8.53
08/09
1580
8.45
08/10
1590
8.5
08/12
1585
8.47
08/15
1590
8.5
08/16
1585
8.47
08/17
1590
8.5
08/18
1590
8.5
08/19
1587.5
8.49
08/22
1582.5
8.46
08/23
1585
8.47
08/24
1585
8.47
08/25
1590
8.5
08/26
1590
8.5
08/29
1590
8.5
08/30
1587.5
8.49
08/31
1590
8.5
09/01
1582.5
8.46
09/02
1567.5
8.38
09/05
1542.5
8.25
09/06
1530
8.18
09/07
1547.5
8.27
09/08
1547.5
8.27
09/09
1542.5
8.25
09/12
1530
8.18
09/13
1525
8.15
09/14
1542.5
8.25
09/15
1542.5
8.25
09/16
1540
8.23
09/20
1547.5
8.27
09/21
1547.5
8.27
09/22
1525
8.15
09/26
1525
8.15
09/27
1527.5
8.17
09/28
1537.5
8.22
09/29
1520
8.13
09/30
1550
8.29
10/03
1520
8.13
10/04
1540
8.23
10/05
1530
8.18
10/06
1535
8.21
10/07
1525
8.15
10/11
1517.5
8.11
10/12
1515
8.1
10/13
1530
8.18
10/14
1540
8.23
10/17
1542.5
8.25
10/18
1517.5
8.11
10/19
1520
8.13
10/20
1522.5
8.14
10/21
1532.5
8.19
10/24
1537.5
8.22
10/25
1525
8.15
10/26
1525
8.15
10/27
1540
8.23
10/28
1540
8.23
10/31
1537.5
8.22
11/01
1532.5
8.19
11/02
1532.5
8.19
11/04
1542.5
8.25
11/07
1542.5
8.25
11/08
1547.5
8.27
11/09
1565
8.37
11/10
1557.5
8.33
11/11
1542.5
8.25
11/14
1547.5
8.27
11/15
1527.5
8.17
11/16
1532.5
8.19
11/17
1515
8.1
11/18
1527.5
8.17
11/21
1527.5
8.17
11/22
1527.5
8.17
11/24
1532.5
8.19
11/25
1535
8.21
11/28
1545
8.26
11/29
1567.5
8.38
11/30
1567.5
7.8
12/01
1567.5
7.8
12/02
1562.5
7.77
12/05
1557.5
7.75
12/06
1565
7.78
12/07
1565
7.78
12/08
1550
7.71
12/09
1547.5
7.7
12/12
1550
7.71
12/13
1550
7.71
12/14
1550
7.71
12/15
1552.5
7.72
12/16
1552.5
7.72
12/19
1557.5
7.75
12/20
1542.5
7.67
12/21
1540
7.66
12/22
1560
7.76
12/23
1532.5
7.62
12/26
1535
7.63
12/27
1537.5
7.65
12/28
1540
7.66
12/29
1550
7.71
12/30
1537.5
7.65
2023
01/04
1547.5
7.7
01/04
1547.5
7.7
01/05
1547.5
7.7
01/06
1547.5
7.7
01/10
1530
7.61
01/11
1535
7.63
01/12
1535
7.63
01/13
1542.5
7.67
01/16
1542.5
7.67
01/17
1542.5
7.67
01/18
1560
7.76
01/19
1570
7.81
01/20
1570
7.81
01/23
1570
7.81
01/24
1552.5
8.3
01/25
1567.5
8.4
01/26
1577.5
8.4
01/27
1582.5
8.5
01/30
1582.5
8.5
01/31
1582.5
8.5
02/01
1582.5
8.5
02/02
1592.5
8.55
02/03
1572.5
8.45
02/06
1572.5
8.45
02/07
1582.5
8.5
02/08
1602.5
8.61
02/09
1600
8.59
02/10
1572.5
9.7
02/13
1575
9.72
02/14
1565
9.7
02/15
1565
9.7
02/16
1570
9.73
02/17
1602.5
9.93
02/20
1600
9.92
02/21
1600
9.9
02/22
1595
9.87
02/24
1605
9.93
02/27
1607.5
9.95
02/28
1607.5
9.9
03/01
1615
9.95
03/02
1615
9.95
03/03
1617.5
9.96
03/06
1595
9.82
03/07
1620
10
03/08
1650
10.19
03/09
1650
10.19
03/10
1645
10.15
03/13
1630
10.06
03/14
1627.5
10
03/15
1627.5
10
03/16
1590
9.77
03/17
1595
9.8
03/20
1585
9.74
03/22
1582.5
9.8
03/23
1560
9.66
03/24
1577.5
9.77
03/27
1585
9.82
03/28
1575
9.7
03/29
1612.5
9.93
03/30
1575
9.7
03/31
1580
9.73
04/03
1567.5
9.65
04/04
1577.5
9.7
04/05
1577.5
9.7
04/06
1572.5
9.7
04/07
1567.5
9.67
04/10
1555
9.59
04/11
1557.5
9.6
04/12
1562.5
9.63
04/13
1570
9.68
04/14
1567.5
9.66
04/17
1567.5
9.66
04/18
1567.5
9.7
04/19
1550
9.59
04/20
1550
9.59
04/21
1540
9.53
04/24
1537.5
9.51
04/25
1570
9.7
04/26
1570
9.7
04/27
1570
9.7
04/28
1550
9.58
05/01
1567.5
9.68
05/02
1552.5
9.6
05/08
1552.5
9.6
05/09
1555
9.62
05/10
1575
9.74
05/11
1572.5
9.72
05/12
1572.5
13.9
05/15
1540
13.61
05/16
1527.5
13.5
05/17
1520
13.43
05/18
1527.5
13.5
05/19
1517.5
13.41
05/22
1522.5
13.46
05/23
1510
13.3
05/24
1515
13.34
05/25
1525
13.43
05/26
1522.5
13.41
05/29
1515
13.34
05/30
1527.5
13.5
05/31
1522.5
13.46
06/01
1522.5
13.46
06/02
1520
13.43
06/05
1510
13.35
06/06
1520
13.4
06/07
1520
13.4
06/08
1520
13.4
06/09
1525
13.44
06/12
1525
13.44
06/13
1517.5
13.4
06/14
1515
13.38
06/15
1527.5
13.49
06/16
1510
13.33
06/19
1512.5
13.36
06/20
1510
13.3
06/21
1522.5
13.41
06/22
1522.5
13.41
06/23
1522.5
13.41
06/26
1525
13.43
06/27
1530
13.5
06/28
1537.5
13.57
06/29
1575
13.9
06/30
1595
14.07
07/03
1585
13.99
07/04
1585
13.99
07/05
1590
14.03
07/06
1595
14.1
07/07
1587.5
14.03
07/10
1577.5
13.95
07/11
1577.5
13.9
07/12
1577.5
13.9
07/13
1577.5
13.9
07/14
1600
14.1
07/18
1590
14.01
07/19
1590
14
07/20
1585
13.96
07/21
1575
13.87
07/24
1590
14
07/25
1597.5
14.1
07/26
1582.5
13.97
07/27
1585
13.99
07/28
1590
14.03
07/31
1615
14.25
08/01
1615
14.2
08/02
1595
14.02
08/03
1587.5
13.96
08/04
1597.5
14.05
08/07
1595
14.02
08/08
1592.5
14
08/09
1605
14.1
08/10
1595
14.01
08/14
1577.5
13.86
08/15
1577.5
13.9
08/16
1572.5
13.86
08/17
1582.5
13.94
08/18
1582.5
13.94
08/21
1590
14.01
08/22
1580
13.9
08/23
1575
13.86
08/24
1610
14.16
08/25
1610
14.16
08/28
1590
13.99
08/29
1590
14
08/30
1607.5
14.15
08/31
1580
13.91
09/01
1597.5
14.07
09/04
1615
14.22
09/05
1615
14.2
09/06
1592.5
14
09/07
1592.5
14
09/08
1592.5
14
09/11
1595
14.02
09/12
1617.5
14.3
09/13
1617.5
14.3
09/14
1595
14.1
09/15
1617.5
14.3
09/19
1615
14.28
09/20
1615
14.2
09/21
1612.5
14.18
09/22
1615
14.2
09/25
1605
14.11
09/26
1617.5
14.3
09/27
1622.5
14.34
09/28
1635
14.45
09/29
1635
14.45
10/02
1632
14.43
10/03
1635
14.4
10/04
1600
14.09
10/05
1601
14.1
10/06
1600
14.09
10/10
1600
14.09
10/11
1620
14.3
10/12
1600
14.12
10/13
1600
14.12
10/16
1590
14.04
10/17
1590
14
10/18
1600
14.09
10/19
1616
14.23
10/20
1617
14.24
10/23
1617
14.24
10/24
1612
14.2
10/25
1621
14.28
10/26
1630
14.36
10/27
1631
14.37
10/30
1613
14.21
10/31
1611
14.2
11/01
1630
14.37
11/02
1615
14.24
11/06
1623
14.31
11/07
1701
15
11/08
1720
15.17
11/09
1717
15.14
11/10
1726
15.2
11/13
1696
14.94
11/14
1696
14.9
11/15
1696
14.9
11/16
1676
14.72
11/17
1664
14.62
11/20
1660
14.58
11/21
1646
14.5
11/22
1650
14.54
11/24
1674
14.75
11/27
1653
14.56
11/28
1675
14.8
11/29
1675
14.8
11/30
1675
14.8
12/01
1645
14.53
12/04
1680
14.84
12/05
1642
14.5
12/06
1655
14.61
12/07
1689
14.92
12/08
1646
14.54
12/11
1653
14.6
12/12
1656
14.6
12/13
1663
14.66
12/14
1654
14.58
12/15
1658
14.62
12/18
1654
14.58
12/19
1660
14.6
12/20
1660
14.6
12/21
1635
14.38
12/22
1635
14.38
12/25
1652
14.53
12/26
1654
14.6
12/27
1635
14.43
12/28
1656
14.62
12/29
1683
14.86
2024
01/04
1688
14.9
01/04
1688
14.9
01/05
1696
14.9
01/09
1690
14.9
01/10
1674
14.76
01/11
1668
14.71
01/12
1688
14.88
01/15
1664
14.67
01/16
1665
14.7
01/17
1657
14.63
01/18
1667
14.72
01/19
1679
14.82
01/22
1670
14.74
01/23
1666
14.7
01/24
1667
14.71
01/25
1669
14.73
01/26
1655
14.6
01/29
1658
14.63
01/30
1685
14.9
01/31
1713
15.15
02/01
1725
15.25
02/02
1730
15.3
02/05
1730
15.3
02/06
1730
15.2
02/07
1730
15.2
02/08
1724
15.15
02/09
1730
15.2
02/13
1714
15.06
02/14
1701
14.95
02/15
1700
15
02/16
1690
14.91
02/19
1702
15.02
02/20
1678
14.8
02/21
1665
14.69
02/22
1691
14.91
02/26
1683
14.84
02/27
1708
15.1
02/28
1686
14.91
02/29
1661
14.68
03/01
1665
14.72
03/04
1651
14.6
03/05
1660
14.6
03/06
1677
14.75
03/07
1677
14.75
03/08
1668
14.67
03/11
1657
14.57
03/12
1653
14.6
03/13
1648
14.56
03/14
1660
14.66
03/15
1649
14.56
03/18
1646
14.54
03/19
1683
14.8
03/21
1680
14.77
03/22
1683
14.8
03/25
1700
14.95
03/26
1683
14.8
03/27
1700
14.95
03/28
1696
14.91
03/29
1680
14.77
04/01
1727
15.19
04/02
1711
15.1
04/03
1695
14.96
04/04
1695
14.96
04/05
1695
14.96
04/08
1697
14.98
04/09
1691
14.9
04/10
1693
14.92
04/11
1693
14.92
04/12
1693
14.92
04/15
1682
14.82
04/16
1669
14.7
04/17
1670
14.71
04/18
1670
14.71
04/19
1700
14.97
04/22
1690
14.88
04/23
1690
14.9
04/24
1690
14.9
04/25
1680
14.81
04/26
1680
14.81
04/30
1679
14.8
05/01
1678
14.8
05/02
1671
14.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー