長府製作所のEPS(予想値)の推移

TOP　　関連銘柄

「長府製作所(5946)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：94.1　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：91.24　標準偏差：±18.22(網掛け部分が標準偏差です)

長府製作所の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
2000
85.1

09/26
2011
85.1

09/27
1989
85.1

09/30
1967
85.11

10/01
1969
85.23

10/02
1978
85.22

10/03
1983
85.25

10/04
2010
85.24

10/07
2009
85.23

10/08
2000
85.1

10/09
1982
85.1

10/10
1972
85.11

10/11
1975
85.09

10/15
1986
85.08

10/16
1992
85.12

10/17
1975
85.12

10/18
1970
85.13

10/21
1968
85.12

10/22
1944
85.26

10/23
1925
85.25

10/24
1920
85.25

10/25
1904
85.26

10/28
1935
85.27

10/29
1963
85.34

10/30
1941
85.35

10/31
1966
85.32

11/01
1935
85.35

11/05
1961
85.33

11/06
1955
85.37

11/07
1986
85.38

11/08
1981
85.38

11/11
1962
85.37

11/12
1964
85.39

11/13
1938
85.37

11/14
1933
85.37

11/15
1926
85.41

11/18
1920
85.4

11/19
1923
85.46

11/20
1918
85.47

11/21
1922
85.46

11/22
1922
85.46

11/25
1915
85.45

11/26
1923
85.46

11/27
1895
85.47

11/28
1909
85.45

11/29
1902
85.48

12/02
1896
85.48

12/03
1931
85.44

12/04
1906
85.43

12/05
1900
85.43

12/06
1895
85.43

12/09
1885
85.44

12/10
1888
85.42

12/11
1894
85.43

12/12
1897
85.41

12/13
1886
85.41

12/16
1862
85.41

12/17
1866
85.2

12/18
1871
85.2

12/19
1881
85.19

12/20
1885
85.21

12/23
1891
85.21

12/24
1909
85.22

12/25
1923
85.23

12/26
1916
85.23

12/27
1929
85.24

12/30
1936
85.21

2025
01/06
1944
85.22

01/07
1948
85.43

01/08
1917
85.42

01/09
1908
85.44

01/10
1935
85.43

01/14
1933
85.45

01/15
1933
85.15

01/16
1922
85.15

01/17
1920
85.14

01/20
1939
85.15

01/21
1920
85.33

01/22
1914
85.33

01/23
1905
85.34

01/24
1919
85.32

01/27
1951
85.34

01/28
1963
85.34

01/29
1943
85.33

01/30
1953
85.35

01/31
1933
85.34

02/03
1921
85.33

02/04
1901
85.24

02/05
1962
85.23

02/06
1991
85.23

02/07
2018
102.95

02/10
1980
102.96

02/12
1937
103.03

02/13
1997
103.04

02/14
1960
103.04

02/17
1927
103.04

02/18
1902
102.81

02/19
1875
102.79

02/20
1868
102.8

02/21
1842
102.79

02/25
1847
102.78

02/26
1857
103.16

02/27
1865
103.15

02/28
1865
103.15

03/03
1917
103.17

03/04
1889
103.16

03/05
1922
103.16

03/06
1967
103.14

03/07
1962
103.15

03/10
1942
103.18

03/11
1893
102.88

03/12
1894
102.87

03/13
1895
102.87

03/14
1899
102.87

03/17
1915
102.9

03/18
1901
102.75

03/19
1902
102.75

03/21
1900
102.75

03/24
1898
102.76

03/25
1904
102.91

03/26
1905
102.91

03/27
1907
102.91

03/28
1877
102.9

03/31
1841
102.9

04/01
1833
102.97

04/02
1817
103

04/03
1789
102.99

04/04
1744
102.95

04/07
1674
102.95

04/08
1732
103.09

04/09
1696
103.1

04/10
1773
103.08

04/11
1748
103.06

04/14
1761
103.1

04/15
1760
102.92

04/16
1763
102.91

04/17
1756
102.93

04/18
1799
102.91

04/21
1801
102.91

04/22
1814
103.06

04/23
1816
103.06

04/24
1793
103.04

04/25
1800
103.09

04/28
1814
103.06

04/30
1801
102.91

05/01
1790
102.93

05/02
1778
102.89

05/07
1780
102.89

05/08
1798
102.74

05/09
1810
102.84

05/12
1803
102.85

05/13
1811
102.89

05/14
1820
102.88

05/15
1834
102.91

05/16
1843
102.9

05/19
1835
102.91

05/20
1830
102.8

05/21
1839
102.79

05/22
1830
102.8

05/23
1849
102.83

05/26
1853
102.83

05/27
1837
103.2

05/28
1827
103.22

05/29
1830
103.21

05/30
1830
103.21

06/02
1830
103.21

06/03
1831
102.86

06/04
1830
102.86

06/05
1830
102.86

06/06
1830
102.86

06/09
1822
102.87

06/10
1820
102.82

06/11
1815
102.83

06/12
1786
102.82

06/13
1786
102.82

06/16
1796
102.8

06/17
1827
103.22

06/18
1836
103.2

06/19
1849
103.23

06/20
1815
103.24

06/23
1815
103.24

06/24
1822
102.93

06/25
1830
102.92

06/26
1836
102.91

06/27
1829
102.92

06/30
1827
102.92

07/01
1841
102.84

07/02
1823
102.87

07/03
1843
102.84

07/04
1865
102.86

07/07
1861
102.87

07/08
1866
103.09

07/09
1866
103.09

07/10
1877
103.07

07/11
1897
103.09

07/14
1928
103.1

07/15
1966
102.93

07/16
1970
102.92

07/17
1973
102.92

07/18
2006
102.92

07/22
1993
102.94

07/23
1978
103.02

07/24
1990
103

07/25
1983
103.01

07/28
2029
102.99

07/29
2009
103.02

07/30
2008
103.02

07/31
2004
103.03

08/01
2005
103.03

08/04
1971
103.03

08/05
1985
102.84

08/06
1991
102.84

08/07
1981
102.85

08/08
1966
64.67

08/12
1886
64.67

08/13
1914
64.66

08/14
1908
64.65

08/15
1897
64.65

08/18
1900
64.66

08/19
1901
64.65

08/20
1921
64.65

08/21
1912
64.66

08/22
1904
64.65

08/25
1886
64.65

08/26
1870
64.7

08/27
1872
64.7

08/28
1858
64.71

08/29
1851
64.69

09/01
1853
64.69

09/02
1865
64.75

09/03
1869
64.76

09/04
1877
64.74

09/05
1906
64.76

09/08
1899
64.74

09/09
1912
64.59

09/10
1900
64.6

09/11
1905
64.59

09/12
1921
64.59

09/16
1928
64.58

09/17
1921
64.68

09/18
1913
64.67

09/19
1903
64.68

09/22
1904
64.67

09/24
1918
64.79

09/25
1919
64.78

09/26
1941
64.8

09/29
1943
64.78

09/30
1933
64.8

10/01
1871
64.8

10/02
1902
64.8

10/03
1899
64.79

10/06
1914
64.79

10/07
1912
64.59

10/08
1903
64.59

10/09
1917
64.58

10/10
1898
64.6

10/14
1898
64.6

10/15
1923
64.74

10/16
1920
64.75

10/17
1919
64.74

10/20
1928
64.74

10/21
1930
64.76

10/22
1958
64.77

10/23
1958
64.77

10/24
1941
64.76

10/27
1965
64.76

10/28
1942
64.73

10/29
1942
64.73

10/30
1945
64.72

10/31
1955
64.73

11/04
1965
64.72

11/05
1958
64.62

11/06
1987
64.61

11/07
1976
64.78

11/10
1956
64.78

11/11
1960
64.68

11/12
1983
64.67

11/13
1990
64.69

11/14
1990
64.69

11/17
1953
64.69

11/18
1950
64.78

11/19
1950
64.78

11/20
1970
64.78

11/21
2003
64.78

11/25
1993
64.79

11/26
2000
64.72

11/27
2015
64.72

11/28
2014
64.71

12/01
1999
64.73

12/02
2008
64.77

12/03
1993
64.77

12/04
2005
64.78

12/05
1997
64.77

12/08
2025
64.77

12/09
2014
64.75

12/10
2016
64.76

12/11
1995
64.75

12/12
2009
64.76

12/15
2012
64.75

12/16
2004
64.64

12/17
2007
64.63

12/18
2005
64.63

12/19
2008
64.64

12/22
2015
64.64

12/23
2030
64.64

12/24
2023
64.65

12/25
2051
64.65

12/26
2045
64.65

12/29
2022
64.64

12/30
2017
64.64

2026
01/05
2010
64.65

01/06
2056
64.65

01/07
2028
64.64

01/08
2036
64.65

01/09
2047
64.65

01/13
2054
64.65

01/14
2005
64.67

01/15
2030
64.67

01/16
2034
64.67

01/19
2037
64.68

01/20
2003
64.67

01/21
2003
64.67

01/22
2003
64.82

01/23
2009
64.8

01/26
2000
64.8

01/27
1998
64.8

01/28
1997
64.81

01/29
1968
64.8

01/30
1998
64.87

02/02
2004
64.87

02/03
2006
64.87

02/04
2017
64.87

02/05
2023
64.86

02/06
2045
64.71

02/09
2035
64.7

02/10
2079
64.7

02/12
2071
64.71

02/13
2019
64.71

02/16
2134
64.7

02/17
2086
64.7

02/18
2055
64.7

02/19
2080
64.71

02/20
2069
111.83

02/24
2106
111.84

02/25
2132
111.85

02/26
2122
111.86

02/27
2155
112.23

03/02
2189
112.25

03/03
2191
112.24

03/04
2126
112.24

03/05
2117
112.24

03/06
2068
111.78

03/09
2005
111.76

03/10
2028
111.79

03/11
2074
111.8

03/12
2027
111.8

03/13
2005
112.01

03/16
2010
112.04

03/17
2007
111.99

03/18
2055
111.98

03/19
2000
111.98

03/23
1992
112.03

03/24
2009
111.98

03/25
2038
112.03

03/26
2012
112.02

03/27
2009
112.23

03/30
2010
112.22

03/31
1996
112.26

04/01
2003
112.21

04/02
2000
112.23

04/03
2004
111.95

04/06
2026
111.93

04/07
2021
111.96

04/08
2025
111.94

04/09
2013
111.95

04/10
2004
111.95

04/13
1978
111.94

04/14
1999
111.92

04/15
2000
111.98

04/16
2000
111.98

04/17
1994
112.02

04/20
2004
112.01

04/21
2007
111.99

04/22
1997
112

04/23
2000
112.04

04/24
2000
112.35

04/27
2000
112.35

04/28
2012
112.33

04/30
1996
112.38

05/01
1997
112.19

05/07
2013
112.2

05/08
2018
112.11

05/11
2000
112.1

05/12
1995
112.14

05/13
2002
112.09

05/14
2012
112.08

05/15
2005
112.01

05/18
2000
111.98

05/19
2016
112

05/20
1997
112

05/21
2000
111.98

05/22
1997
112.19

05/25
2015
112.19

05/26
1998
112.18

05/27
2003
111.77

05/28
2010
111.79

05/29
2011
112.34

06/01
1969
112.32

06/02
1951
112.32

06/03
1986
112.33

06/04
1972
112.36

06/05
1982
111.97

06/08
1980
111.99

06/09
1994
111.95

06/10
1990
111.98

06/11
1985
111.95

06/12
1992
111.91

06/15
2011
111.9

06/16
2013
111.89

06/17
1982
111.91

06/18
1978
111.94

06/19
1992
111.91

06/22
1993
111.9

06/23
1988
111.93

06/24
1988
111.93

06/25
2007
111.93

06/26
2019
112.16

06/29
1999
112.17

06/30
1987
112.19

07/01
1981
112.17

07/02
1989
112.18

07/03
1990
111.79

07/06
1996
111.82

07/07
2003
111.77

07/08
1977
111.82

07/09
1960
111.8

07/10
1967
111.76

07/13
1968
111.75

07/14
1967
111.76

07/15
1991
111.79

07/16
1992
111.78

07/17
1995
112.07

07/21
2062
112.06

07/22
2088
112.07

07/23
2073
112.05

07/24
2058
111.84

07/27
2101
111.87

07/28
2107
111.83

07/29
2124
111.84

07/30
2135
111.83

07/31
2102
111.8

08/03
2069
111.83

08/04
2047
111.79

08/05
2053
111.81

08/06
2094
111.79

08/07
2108
112.12

08/10
2016
112.12

08/12
2020
112.09

08/13
2021
112.15

08/14
2056
94.31

08/17
2044
94.32

08/18
2069
94.3

08/19
2055
94.3

08/20
2069
94.3

08/21
2067
94.38

08/24
2072
94.39

08/25
2059
94.36

08/26
2072
94.39

08/27
2063
94.37

08/28
2111
94.24

08/31
2117
94.25

09/01
2150
94.25

09/02
2123
94.22

09/03
2135
94.09

09/04
2144
94.11

09/07
2124
94.1

09/08
2056
94.09

09/09
1999
94.11

09/10
2013
94.1

09/11
2001
94.12

09/14
2003
94.12

09/15
2001
94.12

09/16
1993
94.09

09/17
2008
94.09

09/18
1983
94.11

09/24
1986
94.12

09/25
1980
94.1