長府製作所のPER(株価収益率)の推移
「長府製作所(5946)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.01 (2024年4月26日) PERの計算方法
平均値：19.66 標準偏差：±1.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1847
20.7
04/26
1847
20.7
04/27
1856
20.8
04/28
1911
21.42
05/02
1927
21.6
05/06
1934
21.68
05/09
1882
21.09
05/10
1874
21
05/11
1871
20.97
05/12
1834
20.56
05/13
1870
20.96
05/16
1840
20.62
05/17
1813
20.32
05/18
1831
20.52
05/19
1813
20.32
05/20
1832
20.53
05/23
1812
20.31
05/24
1788
20.04
05/25
1791
20.07
05/26
1791
20.07
05/27
1790
20.06
05/30
1800
20.17
05/31
1797
20.14
06/01
1843
20.66
06/02
1809
20.28
06/03
1786
20.02
06/06
1799
20.16
06/07
1797
20.14
06/08
1805
20.23
06/09
1796
20.13
06/10
1781
19.96
06/13
1771
19.85
06/14
1749
19.6
06/15
1740
19.5
06/16
1781
19.96
06/17
1755
19.67
06/20
1736
19.46
06/21
1756
19.68
06/22
1746
19.57
06/23
1752
19.64
06/24
1761
19.74
06/27
1767
19.8
06/28
1794
20.11
06/29
1782
19.97
06/30
1763
19.76
07/01
1743
19.54
07/04
1756
19.68
07/05
1764
19.77
07/06
1756
19.68
07/07
1777
19.92
07/08
1760
19.73
07/11
1803
20.21
07/12
1774
19.88
07/13
1798
20.15
07/14
1794
20.11
07/15
1792
20.08
07/19
1789
20.05
07/20
1817
20.36
07/21
1806
20.24
07/22
1824
20.44
07/25
1820
20.4
07/26
1829
20.5
07/27
1838
20.6
07/28
1871
20.97
07/29
1858
20.82
08/01
1866
20.91
08/02
1825
20.45
08/03
1799
20.16
08/04
1797
20.14
08/05
1824
20.44
08/08
1835
20.57
08/09
1833
20.54
08/10
1897
19.96
08/12
1944
20.46
08/15
1944
20.46
08/16
1967
20.7
08/17
1988
20.92
08/18
1955
20.57
08/19
1983
20.87
08/22
1984
20.88
08/23
1969
20.72
08/24
1966
20.69
08/25
1986
20.9
08/26
1986
20.9
08/29
1965
20.68
08/30
1975
20.78
08/31
1991
20.95
09/01
1969
20.72
09/02
2008
21.13
09/05
1992
20.96
09/06
1996
21.01
09/07
1983
20.54
09/08
2050
21.24
09/09
2016
20.89
09/12
2036
21.09
09/13
2052
21.26
09/14
2020
20.93
09/15
2013
20.86
09/16
1996
20.68
09/20
2043
21.17
09/21
2014
20.87
09/22
2028
21.01
09/26
2022
20.95
09/27
1999
20.71
09/28
2002
20.74
09/29
2055
21.29
09/30
2041
21.15
10/03
2015
20.88
10/04
2082
21.57
10/05
2088
21.59
10/06
2093
21.64
10/07
2089
21.6
10/11
2044
21.13
10/12
2029
20.98
10/13
2027
20.96
10/14
2046
21.15
10/17
2026
20.95
10/18
2043
21.12
10/19
2049
21.18
10/20
2047
21.16
10/21
2039
21.08
10/24
2018
20.86
10/25
2033
21.02
10/26
2038
21.07
10/27
2016
20.84
10/28
1976
20.43
10/31
2032
21.01
11/01
2036
21.05
11/02
2035
21.04
11/04
1941
20.07
11/07
1918
19.83
11/08
1935
20.01
11/09
1932
19.93
11/10
1940
20.02
11/11
1961
20.23
11/14
1940
20.02
11/15
1933
19.94
11/16
1954
20.16
11/17
1958
20.2
11/18
1974
20.37
11/21
1990
20.53
11/22
2001
20.65
11/24
2024
20.88
11/25
2039
21.04
11/28
2000
20.63
11/29
2004
20.68
11/30
1972
20.35
12/01
1997
20.6
12/02
1964
20.26
12/05
1980
20.43
12/06
1955
20.17
12/07
1966
19.64
12/08
1975
19.73
12/09
1970
19.68
12/12
1956
19.54
12/13
1968
19.66
12/14
1992
19.9
12/15
1989
19.87
12/16
1966
19.64
12/19
1961
19.59
12/20
1942
19.4
12/21
1915
19.13
12/22
1924
19.22
12/23
1909
19.07
12/26
1915
19.13
12/27
1934
19.32
12/28
1933
19.31
12/29
1917
19.15
12/30
1921
19.19
2023
01/04
1898
18.96
01/04
1898
18.96
01/05
1897
18.95
01/06
1908
19.06
01/10
1896
18.94
01/11
1929
19.23
01/12
1947
19.41
01/13
1940
19.34
01/16
1941
19.35
01/17
1959
19.53
01/18
1991
19.85
01/19
1976
19.7
01/20
1979
19.73
01/23
2012
20.06
01/24
2051
21.4
01/25
2064
21.5
01/26
2067
21.5
01/27
2073
21.6
01/30
2074
21.61
01/31
2111
22
02/01
2093
21.8
02/02
2082
21.69
02/03
2061
21.47
02/06
2074
21.6
02/07
2074
21.6
02/08
2047
21.32
02/09
2047
17.6
02/10
2048
17.61
02/13
2066
17.76
02/14
2099
18
02/15
2092
18
02/16
2099
18.06
02/17
2074
17.85
02/20
2101
18.08
02/21
2100
18
02/22
2101
18.01
02/24
2163
18.54
02/27
2174
18.63
02/28
2115
18.1
03/01
2126
18.19
03/02
2108
18.04
03/03
2152
18.42
03/06
2146
18.37
03/07
2169
18.6
03/08
2172
18.63
03/09
2222
19.05
03/10
2199
18.86
03/13
2154
18.47
03/14
2082
17.8
03/15
2123
18.15
03/16
2077
17.76
03/17
2107
18.01
03/20
2059
17.6
03/22
2085
17.8
03/23
2099
17.92
03/24
2088
17.83
03/27
2126
18.15
03/28
2111
18.1
03/29
2190
18.78
03/30
2192
18.79
03/31
2225
19.08
04/03
2257
19.35
04/04
2287
19.6
04/05
2231
19.1
04/06
2195
18.8
04/07
2213
18.95
04/10
2226
19.07
04/11
2245
19.2
04/12
2260
19.33
04/13
2269
19.41
04/14
2284
19.53
04/17
2284
19.53
04/18
2318
19.8
04/19
2297
19.62
04/20
2338
19.97
04/21
2354
20.11
04/24
2369
20.24
04/25
2401
20.6
04/26
2362
20.27
04/27
2354
20.2
04/28
2450
21.02
05/01
2471
21.2
05/02
2449
21
05/08
2475
21.22
05/09
2532
21.71
05/10
2521
21.6
05/11
2434
20.85
05/12
2357
20.19
05/15
2435
20.86
05/16
2445
20.9
05/17
2440
20.86
05/18
2421
20.69
05/19
2398
20.5
05/22
2425
20.73
05/23
2385
20.4
05/24
2357
20.16
05/25
2378
20.34
05/26
2335
19.97
05/29
2346
20.07
05/30
2322
19.9
05/31
2352
20.16
06/01
2316
19.85
06/02
2390
20.48
06/05
2400
20.57
06/06
2407
20.6
06/07
2376
20.33
06/08
2345
20.07
06/09
2390
20.45
06/12
2453
20.99
06/13
2498
21.4
06/14
2480
21.25
06/15
2484
21.28
06/16
2507
21.48
06/19
2568
22
06/20
2649
22.7
06/21
2583
22.13
06/22
2494
21.37
06/23
2460
21.08
06/26
2481
21.26
06/27
2472
21.2
06/28
2512
21.54
06/29
2499
21.43
06/30
2494
21.39
07/03
2534
21.73
07/04
2507
21.5
07/05
2497
21.41
07/06
2499
21.4
07/07
2500
21.41
07/10
2494
21.36
07/11
2506
21.5
07/12
2514
21.57
07/13
2493
21.39
07/14
2486
21.33
07/18
2509
21.53
07/19
2521
21.6
07/20
2498
21.4
07/21
2496
21.39
07/24
2530
21.68
07/25
2550
21.8
07/26
2528
21.61
07/27
2533
21.65
07/28
2482
21.22
07/31
2500
21.37
08/01
2517
21.5
08/02
2486
21.24
08/03
2445
20.88
08/04
2403
20.53
08/07
2381
20.34
08/08
2409
20.6
08/09
2420
20.69
08/10
2408
21.1
08/14
2169
19.01
08/15
2140
18.8
08/16
2112
18.55
08/17
2091
18.37
08/18
2062
18.11
08/21
2072
18.2
08/22
2082
18.2
08/23
2123
18.56
08/24
2139
18.7
08/25
2115
18.49
08/28
2155
18.84
08/29
2171
19
08/30
2155
18.86
08/31
2154
18.85
09/01
2155
18.86
09/04
2174
19.03
09/05
2151
18.8
09/06
2157
18.85
09/07
2133
18.64
09/08
2108
18.42
09/11
2089
18.26
09/12
2123
18.6
09/13
2105
18.44
09/14
2110
18.49
09/15
2127
18.64
09/19
2126
18.63
09/20
2102
18.4
09/21
2106
18.44
09/22
2098
18.36
09/25
2126
18.61
09/26
2109
18.4
09/27
2129
18.57
09/28
2108
18.39
09/29
2096
18.29
10/02
2073
18.09
10/03
2046
17.9
10/04
2021
17.68
10/05
2059
18.01
10/06
2078
18.18
10/10
2113
18.49
10/11
2110
18.4
10/12
2129
18.57
10/13
2095
18.27
10/16
2090
18.23
10/17
2107
18.4
10/18
2102
18.36
10/19
2091
18.26
10/20
2105
18.38
10/23
2111
18.43
10/24
2116
18.5
10/25
2107
18.42
10/26
2113
18.47
10/27
2145
18.75
10/30
2104
18.4
10/31
2140
18.7
11/01
2162
18.89
11/02
2152
18.8
11/06
2165
18.92
11/07
2150
18.7
11/08
2126
18.49
11/09
2134
18.56
11/10
2139
18.6
11/13
2098
18.25
11/14
2096
18.3
11/15
2081
18.17
11/16
2065
18.03
11/17
2093
18.27
11/20
2062
18
11/21
2054
17.9
11/22
2066
18
11/24
2079
18.12
11/27
2084
18.16
11/28
2115
18.4
11/29
2101
18.28
11/30
2102
18.29
12/01
2097
18.24
12/04
2073
18.03
12/05
2048
17.8
12/06
2071
18
12/07
2035
17.69
12/08
2000
17.38
12/11
2035
17.69
12/12
2037
17.7
12/13
2044
17.76
12/14
2040
17.73
12/15
2042
17.74
12/18
2018
17.53
12/19
2020
17.6
12/20
2016
17.57
12/21
2006
17.48
12/22
1992
17.36
12/25
1994
17.37
12/26
2007
17.5
12/27
2012
17.54
12/28
2022
17.63
12/29
2034
17.74
2024
01/04
2038
17.77
01/04
2038
17.77
01/05
2050
17.8
01/09
2048
17.8
01/10
2070
17.99
01/11
2094
18.2
01/12
2081
18.09
01/15
2100
18.25
01/16
2062
17.9
01/17
2048
17.78
01/18
2045
17.75
01/19
2054
17.83
01/22
2077
18.03
01/23
2069
18
01/24
2052
17.85
01/25
2068
17.99
01/26
2058
17.9
01/29
2099
18.26
01/30
2099
18.3
01/31
2120
18.48
02/01
2110
18.4
02/02
2103
18.33
02/05
2130
18.57
02/06
2102
18.3
02/07
2105
18.33
02/08
2095
18.7
02/09
2026
18.08
02/13
2067
18.45
02/14
2052
18.32
02/15
2070
18.5
02/16
2093
18.71
02/19
2103
18.79
02/20
2096
18.7
02/21
2105
18.78
02/22
2091
18.66
02/26
2077
18.53
02/27
2104
18.8
02/28
2091
18.68
02/29
2070
18.5
03/01
2081
18.59
03/04
2101
18.77
03/05
2110
18.8
03/06
2127
18.95
03/07
2123
18.92
03/08
2161
19.25
03/11
2129
18.97
03/12
2158
19.3
03/13
2152
19.25
03/14
2172
19.43
03/15
2189
19.58
03/18
2181
19.51
03/19
2204
19.7
03/21
2217
19.82
03/22
2203
19.69
03/25
2168
19.38
03/26
2167
19.4
03/27
2182
19.53
03/28
2153
19.27
03/29
2190
19.61
04/01
2204
19.73
04/02
2189
19.6
04/03
2180
19.52
04/04
2196
19.66
04/05
2199
19.69
04/08
2205
19.74
04/09
2206
19.7
04/10
2214
19.77
04/11
2216
19.79
04/12
2229
19.91
04/15
2229
19.91
04/16
2193
19.6
04/17
2175
19.44
04/18
2189
19.56
04/19
2159
19.3
04/22
2182
19.5
04/23
2206
19.7
04/24
2211
19.74
04/25
2185
19.51
04/26
2241
20.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー