長府製作所のPER(予想値)の推移

TOP　　関連銘柄

「長府製作所(5946)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：21.04　(2026年9月25日)　PERの計算方法

　平均値：22.41　標準偏差：±5.16(網掛け部分が標準偏差です)

長府製作所の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
2000
23.5

09/26
2011
23.63

09/27
1989
23.37

09/30
1967
23.11

10/01
1969
23.1

10/02
1978
23.21

10/03
1983
23.26

10/04
2010
23.58

10/07
2009
23.57

10/08
2000
23.5

10/09
1982
23.29

10/10
1972
23.17

10/11
1975
23.21

10/15
1986
23.34

10/16
1992
23.4

10/17
1975
23.2

10/18
1970
23.14

10/21
1968
23.12

10/22
1944
22.8

10/23
1925
22.58

10/24
1920
22.52

10/25
1904
22.33

10/28
1935
22.69

10/29
1963
23

10/30
1941
22.74

10/31
1966
23.04

11/01
1935
22.67

11/05
1961
22.98

11/06
1955
22.9

11/07
1986
23.26

11/08
1981
23.2

11/11
1962
22.98

11/12
1964
23

11/13
1938
22.7

11/14
1933
22.64

11/15
1926
22.55

11/18
1920
22.48

11/19
1923
22.5

11/20
1918
22.44

11/21
1922
22.49

11/22
1922
22.49

11/25
1915
22.41

11/26
1923
22.5

11/27
1895
22.17

11/28
1909
22.34

11/29
1902
22.25

12/02
1896
22.18

12/03
1931
22.6

12/04
1906
22.31

12/05
1900
22.24

12/06
1895
22.18

12/09
1885
22.06

12/10
1888
22.1

12/11
1894
22.17

12/12
1897
22.21

12/13
1886
22.08

12/16
1862
21.8

12/17
1866
21.9

12/18
1871
21.96

12/19
1881
22.08

12/20
1885
22.12

12/23
1891
22.19

12/24
1909
22.4

12/25
1923
22.56

12/26
1916
22.48

12/27
1929
22.63

12/30
1936
22.72

2025
01/06
1944
22.81

01/07
1948
22.8

01/08
1917
22.44

01/09
1908
22.33

01/10
1935
22.65

01/14
1933
22.62

01/15
1933
22.7

01/16
1922
22.57

01/17
1920
22.55

01/20
1939
22.77

01/21
1920
22.5

01/22
1914
22.43

01/23
1905
22.32

01/24
1919
22.49

01/27
1951
22.86

01/28
1963
23

01/29
1943
22.77

01/30
1953
22.88

01/31
1933
22.65

02/03
1921
22.51

02/04
1901
22.3

02/05
1962
23.02

02/06
1991
23.36

02/07
2018
19.6

02/10
1980
19.23

02/12
1937
18.8

02/13
1997
19.38

02/14
1960
19.02

02/17
1927
18.7

02/18
1902
18.5

02/19
1875
18.24

02/20
1868
18.17

02/21
1842
17.92

02/25
1847
17.97

02/26
1857
18

02/27
1865
18.08

02/28
1865
18.08

03/03
1917
18.58

03/04
1889
18.31

03/05
1922
18.63

03/06
1967
19.07

03/07
1962
19.02

03/10
1942
18.82

03/11
1893
18.4

03/12
1894
18.41

03/13
1895
18.42

03/14
1899
18.46

03/17
1915
18.61

03/18
1901
18.5

03/19
1902
18.51

03/21
1900
18.49

03/24
1898
18.47

03/25
1904
18.5

03/26
1905
18.51

03/27
1907
18.53

03/28
1877
18.24

03/31
1841
17.89

04/01
1833
17.8

04/02
1817
17.64

04/03
1789
17.37

04/04
1744
16.94

04/07
1674
16.26

04/08
1732
16.8

04/09
1696
16.45

04/10
1773
17.2

04/11
1748
16.96

04/14
1761
17.08

04/15
1760
17.1

04/16
1763
17.13

04/17
1756
17.06

04/18
1799
17.48

04/21
1801
17.5

04/22
1814
17.6

04/23
1816
17.62

04/24
1793
17.4

04/25
1800
17.46

04/28
1814
17.6

04/30
1801
17.5

05/01
1790
17.39

05/02
1778
17.28

05/07
1780
17.3

05/08
1798
17.5

05/09
1810
17.6

05/12
1803
17.53

05/13
1811
17.6

05/14
1820
17.69

05/15
1834
17.82

05/16
1843
17.91

05/19
1835
17.83

05/20
1830
17.8

05/21
1839
17.89

05/22
1830
17.8

05/23
1849
17.98

05/26
1853
18.02

05/27
1837
17.8

05/28
1827
17.7

05/29
1830
17.73

05/30
1830
17.73

06/02
1830
17.73

06/03
1831
17.8

06/04
1830
17.79

06/05
1830
17.79

06/06
1830
17.79

06/09
1822
17.71

06/10
1820
17.7

06/11
1815
17.65

06/12
1786
17.37

06/13
1786
17.37

06/16
1796
17.47

06/17
1827
17.7

06/18
1836
17.79

06/19
1849
17.91

06/20
1815
17.58

06/23
1815
17.58

06/24
1822
17.7

06/25
1830
17.78

06/26
1836
17.84

06/27
1829
17.77

06/30
1827
17.75

07/01
1841
17.9

07/02
1823
17.72

07/03
1843
17.92

07/04
1865
18.13

07/07
1861
18.09

07/08
1866
18.1

07/09
1866
18.1

07/10
1877
18.21

07/11
1897
18.4

07/14
1928
18.7

07/15
1966
19.1

07/16
1970
19.14

07/17
1973
19.17

07/18
2006
19.49

07/22
1993
19.36

07/23
1978
19.2

07/24
1990
19.32

07/25
1983
19.25

07/28
2029
19.7

07/29
2009
19.5

07/30
2008
19.49

07/31
2004
19.45

08/01
2005
19.46

08/04
1971
19.13

08/05
1985
19.3

08/06
1991
19.36

08/07
1981
19.26

08/08
1966
30.4

08/12
1886
29.16

08/13
1914
29.6

08/14
1908
29.51

08/15
1897
29.34

08/18
1900
29.38

08/19
1901
29.4

08/20
1921
29.71

08/21
1912
29.57

08/22
1904
29.45

08/25
1886
29.17

08/26
1870
28.9

08/27
1872
28.93

08/28
1858
28.71

08/29
1851
28.61

09/01
1853
28.64

09/02
1865
28.8

09/03
1869
28.86

09/04
1877
28.99

09/05
1906
29.43

09/08
1899
29.33

09/09
1912
29.6

09/10
1900
29.41

09/11
1905
29.49

09/12
1921
29.74

09/16
1928
29.85

09/17
1921
29.7

09/18
1913
29.58

09/19
1903
29.42

09/22
1904
29.44

09/24
1918
29.6

09/25
1919
29.62

09/26
1941
29.95

09/29
1943
29.99

09/30
1933
29.83

10/01
1871
28.87

10/02
1902
29.35

10/03
1899
29.31

10/06
1914
29.54

10/07
1912
29.6

10/08
1903
29.46

10/09
1917
29.68

10/10
1898
29.38

10/14
1898
29.38

10/15
1923
29.7

10/16
1920
29.65

10/17
1919
29.64

10/20
1928
29.78

10/21
1930
29.8

10/22
1958
30.23

10/23
1958
30.23

10/24
1941
29.97

10/27
1965
30.34

10/28
1942
30

10/29
1942
30

10/30
1945
30.05

10/31
1955
30.2

11/04
1965
30.36

11/05
1958
30.3

11/06
1987
30.75

11/07
1976
30.5

11/10
1956
30.19

11/11
1960
30.3

11/12
1983
30.66

11/13
1990
30.76

11/14
1990
30.76

11/17
1953
30.19

11/18
1950
30.1

11/19
1950
30.1

11/20
1970
30.41

11/21
2003
30.92

11/25
1993
30.76

11/26
2000
30.9

11/27
2015
31.13

11/28
2014
31.12

12/01
1999
30.88

12/02
2008
31

12/03
1993
30.77

12/04
2005
30.95

12/05
1997
30.83

12/08
2025
31.26

12/09
2014
31.1

12/10
2016
31.13

12/11
1995
30.81

12/12
2009
31.02

12/15
2012
31.07

12/16
2004
31

12/17
2007
31.05

12/18
2005
31.02

12/19
2008
31.06

12/22
2015
31.17

12/23
2030
31.4

12/24
2023
31.29

12/25
2051
31.72

12/26
2045
31.63

12/29
2022
31.28

12/30
2017
31.2

2026
01/05
2010
31.09

01/06
2056
31.8

01/07
2028
31.37

01/08
2036
31.49

01/09
2047
31.66

01/13
2054
31.77

01/14
2005
31

01/15
2030
31.39

01/16
2034
31.45

01/19
2037
31.49

01/20
2003
30.97

01/21
2003
30.97

01/22
2003
30.9

01/23
2009
31

01/26
2000
30.86

01/27
1998
30.83

01/28
1997
30.81

01/29
1968
30.37

01/30
1998
30.8

02/02
2004
30.89

02/03
2006
30.92

02/04
2017
31.09

02/05
2023
31.19

02/06
2045
31.6

02/09
2035
31.45

02/10
2079
32.13

02/12
2071
32

02/13
2019
31.2

02/16
2134
32.98

02/17
2086
32.24

02/18
2055
31.76

02/19
2080
32.14

02/20
2069
18.5

02/24
2106
18.83

02/25
2132
19.06

02/26
2122
18.97

02/27
2155
19.2

03/02
2189
19.5

03/03
2191
19.52

03/04
2126
18.94

03/05
2117
18.86

03/06
2068
18.5

03/09
2005
17.94

03/10
2028
18.14

03/11
2074
18.55

03/12
2027
18.13

03/13
2005
17.9

03/16
2010
17.94

03/17
2007
17.92

03/18
2055
18.35

03/19
2000
17.86

03/23
1992
17.78

03/24
2009
17.94

03/25
2038
18.19

03/26
2012
17.96

03/27
2009
17.9

03/30
2010
17.91

03/31
1996
17.78

04/01
2003
17.85

04/02
2000
17.82

04/03
2004
17.9

04/06
2026
18.1

04/07
2021
18.05

04/08
2025
18.09

04/09
2013
17.98

04/10
2004
17.9

04/13
1978
17.67

04/14
1999
17.86

04/15
2000
17.86

04/16
2000
17.86

04/17
1994
17.8

04/20
2004
17.89

04/21
2007
17.92

04/22
1997
17.83

04/23
2000
17.85

04/24
2000
17.8

04/27
2000
17.8

04/28
2012
17.91

04/30
1996
17.76

05/01
1997
17.8

05/07
2013
17.94

05/08
2018
18

05/11
2000
17.84

05/12
1995
17.79

05/13
2002
17.86

05/14
2012
17.95

05/15
2005
17.9

05/18
2000
17.86

05/19
2016
18

05/20
1997
17.83

05/21
2000
17.86

05/22
1997
17.8

05/25
2015
17.96

05/26
1998
17.81

05/27
2003
17.92

05/28
2010
17.98

05/29
2011
17.9

06/01
1969
17.53

06/02
1951
17.37

06/03
1986
17.68

06/04
1972
17.55

06/05
1982
17.7

06/08
1980
17.68

06/09
1994
17.81

06/10
1990
17.77

06/11
1985
17.73

06/12
1992
17.8

06/15
2011
17.97

06/16
2013
17.99

06/17
1982
17.71

06/18
1978
17.67

06/19
1992
17.8

06/22
1993
17.81

06/23
1988
17.76

06/24
1988
17.76

06/25
2007
17.93

06/26
2019
18

06/29
1999
17.82

06/30
1987
17.71

07/01
1981
17.66

07/02
1989
17.73

07/03
1990
17.8

07/06
1996
17.85

07/07
2003
17.92

07/08
1977
17.68

07/09
1960
17.53

07/10
1967
17.6

07/13
1968
17.61

07/14
1967
17.6

07/15
1991
17.81

07/16
1992
17.82

07/17
1995
17.8

07/21
2062
18.4

07/22
2088
18.63

07/23
2073
18.5

07/24
2058
18.4

07/27
2101
18.78

07/28
2107
18.84

07/29
2124
18.99

07/30
2135
19.09

07/31
2102
18.8

08/03
2069
18.5

08/04
2047
18.31

08/05
2053
18.36

08/06
2094
18.73

08/07
2108
18.8

08/10
2016
17.98

08/12
2020
18.02

08/13
2021
18.02

08/14
2056
21.8

08/17
2044
21.67

08/18
2069
21.94

08/19
2055
21.79

08/20
2069
21.94

08/21
2067
21.9

08/24
2072
21.95

08/25
2059
21.82

08/26
2072
21.95

08/27
2063
21.86

08/28
2111
22.4

08/31
2117
22.46

09/01
2150
22.81

09/02
2123
22.53

09/03
2135
22.69

09/04
2144
22.78

09/07
2124
22.57

09/08
2056
21.85

09/09
1999
21.24

09/10
2013
21.39

09/11
2001
21.26

09/14
2003
21.28

09/15
2001
21.26

09/16
1993
21.18

09/17
2008
21.34

09/18
1983
21.07

09/24
1986
21.1

09/25
1980
21.04