浅香工業のEPS(１株利益)の推移
「浅香工業(5962)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：315.88 (2024年4月19日) EPSの計算方法
平均値：178.74 標準偏差：±57.35(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1566
-
04/19
1566
-
04/20
1554
229.28
04/21
1554
229.2
04/22
1567
229.2
04/25
1567
229.09
04/26
1550
229.09
04/27
1550
229.28
04/28
1550
229.28
05/02
1570
229.28
05/06
1570
229.19
05/09
1570
229.19
05/10
1565
229.19
05/11
1550
229.13
05/12
1505
229.28
05/13
1510
229.07
05/16
1535
229.13
05/17
1535
229.1
05/18
1535
229.1
05/19
1535
104.13
05/20
1501
104.13
05/23
1541
104.16
05/24
1541
104.12
05/25
1541
104.12
05/26
1500
104.12
05/27
1500
104.16
05/30
1500
104.16
05/31
1500
104.16
06/01
1500
104.16
06/02
1469
104.16
06/03
1500
104.11
06/06
1500
104.16
06/07
1500
104.16
06/08
1540
104.16
06/09
1540
104.12
06/10
1540
104.12
06/13
1540
104.12
06/14
1517
104.12
06/15
1491
104.11
06/16
1491
104.12
06/17
1491
104.12
06/20
1491
104.12
06/21
1491
104.12
06/22
1471
104.12
06/23
1471
104.1
06/24
1462
104.1
06/27
1462
104.13
06/28
1526
104.13
06/29
1538
104.16
06/30
1538
104.12
07/01
1538
104.12
07/04
1538
104.12
07/05
1570
104.12
07/06
1587
104.11
07/07
1600
104.13
07/08
1600
104.16
07/11
1560
104.16
07/12
1560
104.13
07/13
1560
104.13
07/14
1560
104.13
07/15
1561
104.13
07/19
1561
104.13
07/20
1561
104.13
07/21
1562
104.13
07/22
1562
104.13
07/25
1562
104.13
07/26
1562
104.13
07/27
1562
104.13
07/28
1562
104.13
07/29
1562
104.13
08/01
1562
104.13
08/02
1562
104.13
08/03
1562
104.13
08/04
1587
104.13
08/05
1580
104.13
08/08
1510
104.15
08/09
1541
104.13
08/10
1541
104.12
08/12
1541
104.12
08/15
1560
104.12
08/16
1560
104.13
08/17
1560
104.13
08/18
1560
104.13
08/19
1550
104.13
08/22
1550
104.16
08/23
1624
104.16
08/24
1624
104.1
08/25
1605
104.1
08/26
1605
104.15
08/29
1605
104.15
08/30
1605
104.15
08/31
1605
104.15
09/01
1605
104.15
09/02
1571
104.15
09/05
1571
104.1
09/06
1610
104.1
09/07
1627
104.13
09/08
1587
156.14
09/09
1587
156.2
09/12
1551
156.2
09/13
1560
156.19
09/14
1552
156.15
09/15
1570
156.13
09/16
1570
156.21
09/20
1570
156.21
09/21
1611
156.21
09/22
1611
156.1
09/26
1611
156.1
09/27
1571
156.1
09/28
1570
156.16
09/29
1570
156.21
09/30
1556
156.21
10/03
1565
156.22
10/04
1550
156.18
10/05
1550
156.25
10/06
1550
156.25
10/07
1579
156.25
10/11
1579
156.18
10/12
1579
156.18
10/13
1579
156.18
10/14
1579
156.18
10/17
1606
156.18
10/18
1606
156.22
10/19
1570
156.22
10/20
1570
156.21
10/21
1570
156.21
10/24
1570
156.21
10/25
1570
156.21
10/26
1570
156.21
10/27
1570
156.21
10/28
1570
156.21
10/31
1570
156.21
11/01
1570
156.21
11/02
1575
156.21
11/04
1575
156.25
11/07
1615
156.25
11/08
1613
156.18
11/09
1614
156.14
11/10
1614
156.24
11/11
1581
156.24
11/14
1584
156.22
11/15
1584
156.21
11/16
1612
156.21
11/17
1611
104.13
11/18
1613
104.13
11/21
1610
104.13
11/22
1610
104.13
11/24
1610
104.13
11/25
1610
104.13
11/28
1598
104.13
11/29
1580
104.1
11/30
1584
104.15
12/01
1587
156.21
12/02
1586
156.2
12/05
1587
156.1
12/06
1576
156.2
12/07
1577
156.19
12/08
1578
156.13
12/09
1580
156.23
12/12
1583
156.12
12/13
1590
156.11
12/14
1610
156.18
12/15
1615
156.15
12/16
1610
156.18
12/19
1612
156.15
12/20
1589
156.2
12/21
1590
156.24
12/22
1620
156.18
12/23
1622
156.21
12/26
1580
156.11
12/27
1580
156.12
12/28
1571
156.12
12/29
1572
156.16
12/30
1595
156.1
2023
01/04
1575
156.21
01/04
1575
156.21
01/05
1576
156.25
01/06
1575
156.19
01/10
1556
156.25
01/11
1502
156.22
01/12
1495
156.13
01/13
1481
156.21
01/16
1510
156.22
01/17
1502
156.15
01/18
1511
156.13
01/19
1518
156.25
01/20
1528
156.33
01/23
1569
156.23
01/24
1565
156.27
01/25
1508
104.33
01/26
1513
104
01/27
1509
104.34
01/30
1494
104.06
01/31
1492
104.03
02/01
1488
104.04
02/02
1489
104.05
02/03
1470
104.05
02/06
1483
104.03
02/07
1487
104.07
02/08
1494
103.98
02/09
1504
103.96
02/10
1475
104.01
02/13
1470
177.71
02/14
1466
177.75
02/15
1479
176.62
02/16
1465
176.07
02/17
1466
176.08
02/20
1466
175.99
02/21
1460
175.99
02/22
1460
175.9
02/24
1460
175.9
02/27
1459
175.9
02/28
1460
175.99
03/01
1469
175.9
03/02
1461
175.92
03/03
1470
175.81
03/06
1470
175.83
03/07
1464
175.83
03/08
1465
176.38
03/09
1466
176.29
03/10
1458
176.41
03/13
1454
176.29
03/14
1453
176.45
03/15
1455
177.19
03/16
1449
177.22
03/17
1466
177.13
03/20
1440
177.26
03/22
1436
177.12
03/23
1431
177.28
03/24
1428
177.32
03/27
1425
177.39
03/28
1425
177.23
03/29
1425
175.92
03/30
1414
175.92
03/31
1420
175.87
04/03
1435
175.96
04/04
1440
175.85
04/05
1425
177.77
04/06
1425
175.92
04/07
1425
175.92
04/10
1421
175.92
04/11
1423
175.86
04/12
1422
177.87
04/13
1435
177.97
04/14
1439
177.81
04/17
1461
177.87
04/18
1445
177.95
04/19
1449
176.21
04/20
1441
176.27
04/21
1439
176.16
04/24
1437
176.13
04/25
1450
176.31
04/26
1435
176.82
04/27
1437
176.72
04/28
1428
176.75
05/01
1428
176.73
05/02
1430
176.73
05/08
1446
176.54
05/09
1448
176.55
05/10
1421
176.58
05/11
1424
176.52
05/12
1417
176.45
05/15
1417
166.7
05/16
1415
166.7
05/17
1402
166.47
05/18
1400
166.5
05/19
1404
166.46
05/22
1430
166.54
05/23
1410
166.47
05/24
1410
165.88
05/25
1379
165.88
05/26
1393
165.94
05/29
1393
165.83
05/30
1395
165.83
05/31
1401
166.07
06/01
1397
165.99
06/02
1397
166.11
06/05
1397
166.11
06/06
1410
166.11
06/07
1410
165.88
06/08
1410
165.88
06/09
1382
165.88
06/12
1405
165.9
06/13
1400
165.87
06/14
1399
166.66
06/15
1400
166.74
06/16
1403
166.66
06/19
1405
166.62
06/20
1405
166.66
06/21
1400
167.26
06/22
1403
167.26
06/23
1383
167.22
06/26
1400
167.23
06/27
1400
167.26
06/28
1405
166.66
06/29
1415
166.66
06/30
1400
166.66
07/03
1402
166.66
07/04
1402
166.7
07/05
1420
166.7
07/06
1425
166.66
07/07
1410
165.69
07/10
1423
165.68
07/11
1422
165.65
07/12
1403
167.29
07/13
1403
167.22
07/14
1403
167.22
07/18
1403
167.22
07/19
1418
167.22
07/20
1421
166.82
07/21
1416
166.78
07/24
1411
166.78
07/25
1411
166.78
07/26
1420
166
07/27
1420
166.08
07/28
1420
166.08
07/31
1420
166.08
08/01
1403
166.08
08/02
1401
167.02
08/03
1401
166.98
08/04
1401
166.98
08/07
1400
166.98
08/08
1400
167.06
08/09
1422
166.66
08/10
1445
167.29
08/14
1433
167.24
08/15
1429
167.21
08/16
1421
166.16
08/17
1421
166.19
08/18
1421
166.19
08/21
1437
166.19
08/22
1437
166.12
08/23
1423
167.09
08/24
1423
167.01
08/25
1423
167.01
08/28
1424
167.01
08/29
1430
167.13
08/30
1436
166.27
08/31
1439
166.2
09/01
1450
166.35
09/04
1455
166.28
09/05
1456
166.28
09/06
1449
167.35
09/07
1456
167.32
09/08
1458
167.35
09/11
1459
167.39
09/12
1427
167.31
09/13
1432
165.93
09/14
1432
165.93
09/15
1464
165.93
09/19
1448
165.98
09/20
1448
165.86
09/21
1448
166.43
09/22
1461
166.43
09/25
1460
166.4
09/26
1472
166.47
09/27
1460
167.27
09/28
1460
167.23
09/29
1460
167.23
10/02
1460
167.23
10/03
1460
167.23
10/04
1399
165.9
10/05
1412
165.95
10/06
1416
165.92
10/10
1412
166
10/11
1420
165.92
10/12
1421
167.05
10/13
1408
166.98
10/16
1402
167.02
10/17
1411
167.1
10/18
1411
166
10/19
1392
166
10/20
1387
165.91
10/23
1387
165.9
10/24
1376
165.9
10/25
1380
165.78
10/26
1380
165.86
10/27
1385
165.86
10/30
1385
165.86
10/31
1386
165.86
11/01
1387
166.98
11/02
1395
166.9
11/06
1415
167.06
11/07
1415
167.06
11/08
1418
166.47
11/09
1416
166.43
11/10
1453
166.39
11/13
1455
269.07
11/14
1454
268.94
11/15
1462
269.25
11/16
1469
269.24
11/17
1484
269.04
11/20
1518
269.32
11/21
1506
269.14
11/22
1530
268.92
11/24
1510
268.89
11/27
1511
269.16
11/28
1511
268.86
11/29
1512
269.82
11/30
1522
270
12/01
1539
269.85
12/04
1531
270
12/05
1532
270.01
12/06
1527
268.77
12/07
1525
268.83
12/08
1506
268.95
12/11
1516
268.92
12/12
1539
268.79
12/13
1530
270
12/14
1513
269.84
12/15
1514
270.17
12/18
1529
269.87
12/19
1535
270.14
12/20
1544
269.29
12/21
1540
269.45
12/22
1530
269.23
12/25
1516
269.36
12/26
1504
269.27
12/27
1495
268.57
12/28
1510
268.4
12/29
1503
268.68
2024
01/04
1535
268.39
01/04
1535
268.39
01/05
1531
268.35
01/09
1530
268.59
01/10
1539
268.42
01/11
1526
268.58
01/12
1521
268.18
01/15
1536
268.25
01/16
1542
268.53
01/17
1540
270.52
01/18
1537
270.65
01/19
1545
270.59
01/22
1557
270.57
01/23
1552
270.31
01/24
1557
272.28
01/25
1550
272.2
01/26
1559
272.4
01/29
1564
272.07
01/30
1545
272.47
01/31
1560
271.05
02/01
1565
270.83
02/02
1563
271.23
02/05
1595
270.88
02/06
1585
271.25
02/07
1605
268.64
02/08
1653
268.84
02/09
1700
268.78
02/13
1671
269.84
02/14
1547
269.95
02/15
1552
269.98
02/16
1592
272.28
02/19
1615
272.13
02/20
1615
272.34
02/21
1607
269.16
02/22
1600
269.17
02/26
1630
269.36
02/27
1650
268.97
02/28
1668
270.49
02/29
1653
270.34
03/01
1638
270.54
03/04
1640
270.29
03/05
1640
270.62
03/06
1625
268.85
03/07
1627
269.03
03/08
1627
268.92
03/11
1617
268.92
03/12
1601
269.05
03/13
1612
271.35
03/14
1630
271.38
03/15
1630
271.21
03/18
1615
271.21
03/19
1670
271.42
03/21
1669
269.35
03/22
1680
269.19
03/25
1680
269.23
03/26
1698
269.23
03/27
1674
269.52
03/28
1658
269.56
03/29
1630
269.59
04/01
1672
269.42
04/02
1684
269.67
04/03
1670
271.61
04/04
1675
271.54
04/05
1660
271.47
04/08
1664
271.68
04/09
1667
271.45
04/10
1667
268.87
04/11
1685
268.87
04/12
1685
268.74
04/15
1715
312.03
04/16
1738
311.81
04/17
1700
316
04/18
1713
315.98
04/19
1690
316.05
/
315.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー