浅香工業のPER(予想値)の推移
「浅香工業(5962)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：5.25 (2026年3月17日) PERの計算方法
平均値：8.7 標準偏差：±2.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
1615
-
03/18
1615
-
03/19
1670
6.2
03/21
1669
6.2
03/22
1680
6.24
03/25
1680
6.24
03/26
1698
6.3
03/27
1674
6.21
03/28
1658
6.15
03/29
1630
6.05
04/01
1672
6.2
04/02
1684
6.2
04/03
1670
6.15
04/04
1675
6.17
04/05
1660
6.11
04/08
1664
6.13
04/09
1667
6.2
04/10
1667
6.2
04/11
1685
6.27
04/12
1685
5.4
04/15
1715
5.5
04/16
1738
5.5
04/17
1700
5.38
04/18
1713
5.42
04/19
1690
5.35
04/22
1712
5.42
04/23
1712
5.4
04/24
1710
5.39
04/25
1701
5.37
04/26
1714
5.41
04/30
1675
5.28
05/01
1698
5.4
05/02
1686
5.36
05/07
1689
5.37
05/08
1714
5.5
05/09
1715
5.5
05/10
1682
5.4
05/13
1580
8.7
05/14
1565
8.6
05/15
1578
8.67
05/16
1581
8.69
05/17
1585
8.71
05/20
1588
8.73
05/21
1591
8.7
05/22
1578
8.63
05/23
1590
8.69
05/24
1575
8.61
05/27
1575
8.61
05/28
1557
8.5
05/29
1521
8.3
05/30
1521
8.3
05/31
1559
8.51
06/03
1560
8.52
06/04
1580
8.7
06/05
1580
8.7
06/06
1559
8.58
06/07
1558
8.58
06/10
1612
8.88
06/11
1558
8.6
06/12
1575
8.69
06/13
1565
8.64
06/14
1551
8.56
06/17
1540
8.5
06/18
1586
8.7
06/19
1543
8.46
06/20
1523
8.35
06/21
1531
8.4
06/24
1556
8.54
06/25
1531
8.4
06/26
1550
8.5
06/27
1544
8.47
06/28
1550
8.5
07/01
1553
8.52
07/02
1567
8.6
07/03
1570
8.62
07/04
1571
8.62
07/05
1561
8.57
07/08
1571
8.62
07/09
1560
8.6
07/10
1571
8.66
07/11
1542
8.5
07/12
1542
8.5
07/16
1567
8.64
07/17
1580
8.7
07/18
1569
8.64
07/19
1576
8.68
07/22
1572
8.66
07/23
1573
8.6
07/24
1572
8.59
07/25
1565
8.56
07/26
1550
8.47
07/29
1549
8.47
07/30
1550
8.5
07/31
1552
8.51
08/01
1553
8.52
08/02
1501
8.23
08/05
1430
7.84
08/06
1401
7.7
08/07
1410
7.75
08/08
1448
7.9
08/09
1555
8.48
08/13
1536
8.38
08/14
1533
8.4
08/15
1530
8.38
08/16
1523
8.35
08/19
1529
8.38
08/20
1529
8.38
08/21
1556
8.53
08/22
1530
8.38
08/23
1535
8.41
08/26
1537
8.42
08/27
1560
8.6
08/28
1560
8.6
08/29
1655
9.12
08/30
1642
9.05
09/02
1639
9.04
09/03
1645
9
09/04
1606
8.79
09/05
1615
8.84
09/06
1590
8.7
09/09
1585
8.67
09/10
1580
8.7
09/11
1595
8.78
09/12
1590
8.76
09/13
1612
8.88
09/17
1635
9
09/18
1626
8.9
09/19
1640
8.98
09/20
1648
9.02
09/24
1675
9.17
09/25
1655
9.1
09/26
1670
9.18
09/27
1693
9.31
09/30
1691
9.3
10/01
1693
9.3
10/02
1670
9.17
10/03
1689
9.28
10/04
1685
9.26
10/07
1693
9.3
10/08
1684
9.2
10/09
1683
9.19
10/10
1687
9.22
10/11
1688
9.22
10/15
1695
9.26
10/16
1681
9.2
10/17
1688
9.24
10/18
1687
9.23
10/21
1690
9.25
10/22
1687
9.3
10/23
1670
9.21
10/24
1652
9.11
10/25
1628
8.97
10/28
1605
8.85
10/29
1620
8.9
10/30
1625
8.93
10/31
1645
9.04
11/01
1615
8.87
11/05
1636
8.99
11/06
1639
9
11/07
1631
8.96
11/08
1636
8.98
11/11
1534
6.7
11/12
1536
6.7
11/13
1536
6.7
11/14
1553
6.77
11/15
1553
6.77
11/18
1557
6.79
11/19
1550
6.8
11/20
1547
6.79
11/21
1521
6.67
11/22
1528
6.7
11/25
1520
6.67
11/26
1520
6.6
11/27
1521
6.6
11/28
1518
6.59
11/29
1518
6.59
12/02
1516
6.58
12/03
1528
6.7
12/04
1520
6.66
12/05
1519
6.66
12/06
1515
6.64
12/09
1523
6.68
12/10
1525
6.7
12/11
1520
6.68
12/12
1522
6.69
12/13
1515
6.66
12/16
1516
6.66
12/17
1508
6.6
12/18
1519
6.65
12/19
1514
6.63
12/20
1511
6.61
12/23
1510
6.61
12/24
1526
6.7
12/25
1533
6.73
12/26
1530
6.72
12/27
1536
6.74
12/30
1530
6.72
2025
01/06
1541
6.77
01/06
1541
6.77
01/07
1540
6.7
01/08
1570
6.83
01/09
1585
6.9
01/10
1550
6.74
01/14
1534
6.67
01/15
1544
6.7
01/16
1530
6.64
01/17
1538
6.67
01/20
1522
6.6
01/21
1518
6.6
01/22
1516
6.59
01/23
1519
6.6
01/24
1523
6.62
01/27
1528
6.64
01/28
1530
6.7
01/29
1529
6.7
01/30
1529
6.7
01/31
1532
6.71
02/03
1550
6.79
02/04
1573
6.9
02/05
1570
6.89
02/06
1570
6.89
02/07
1551
6.8
02/10
1564
6.86
02/12
1590
6.9
02/13
1564
6.79
02/14
1564
6.79
02/17
1574
6.83
02/18
1572
6.9
02/19
1595
7
02/20
1655
7.26
02/21
1650
7.24
02/25
1631
7.16
02/26
1627
7.1
02/27
1617
7.06
02/28
1598
6.97
03/03
1590
6.94
03/04
1580
6.89
03/05
1582
6.9
03/06
1606
7.01
03/07
1620
7.07
03/10
1601
6.99
03/11
1581
6.9
03/12
1597
6.97
03/13
1590
6.94
03/14
1586
6.92
03/17
1588
6.93
03/18
1614
7
03/19
1606
6.97
03/21
1590
6.9
03/24
1595
6.92
03/25
1610
7
03/26
1609
7
03/27
1590
6.91
03/28
1579
6.87
03/31
1570
6.83
04/01
1564
6.8
04/02
1566
6.81
04/03
1534
6.67
04/04
1530
6.65
04/07
1529
6.65
04/08
1530
6.7
04/09
1525
6.68
04/10
1551
6.79
04/11
1549
6.78
04/15
1570
6.9
04/16
1548
6.8
04/17
1565
6.88
04/18
1538
6.76
04/21
1582
6.95
04/22
1576
6.9
04/23
1583
6.93
04/24
1570
6.87
04/25
1557
6.82
04/28
1561
6.83
04/30
1571
6.9
05/01
1531
6.72
05/02
1548
6.8
05/07
1559
6.85
05/08
1579
6.9
05/09
1584
6.92
05/12
1545
9.9
05/13
1536
9.8
05/14
1545
9.86
05/15
1536
9.8
05/16
1621
10.34
05/19
1567
10
05/20
1553
9.9
05/21
1544
9.84
05/22
1554
9.91
05/23
1536
9.79
05/26
1555
9.91
05/27
1550
9.9
05/28
1553
9.92
05/29
1556
9.94
05/30
1570
10.03
06/02
1586
10.13
06/04
1590
10.16
06/05
1601
10.23
06/06
1594
10.18
06/09
1670
10.67
06/10
1630
10.4
06/11
1660
10.59
06/12
1655
10.56
06/13
1655
10.56
06/16
1587
10.13
06/17
1587
10.2
06/18
1557
10.01
06/19
1562
10.04
06/20
1568
10.08
06/23
1556
10
06/24
1570
10.1
06/25
1571
10.11
06/26
1571
10.11
06/27
1575
10.13
06/30
1590
10.23
07/01
1600
10.2
07/02
1599
10.19
07/03
1599
10.19
07/04
1586
10.11
07/07
1599
10.19
07/08
1620
10.4
07/09
1603
10.29
07/10
1600
10.27
07/11
1601
10.28
07/14
1635
10.5
07/15
1650
10.6
07/16
1650
10.6
07/17
1602
10.29
07/18
1602
10.29
07/22
1642
10.55
07/23
1620
10.4
07/24
1620
10.4
07/25
1620
10.4
07/28
1622
10.41
07/29
1621
10.4
07/30
1610
10.33
07/31
1620
10.39
08/01
1620
10.39
08/04
1610
10.33
08/05
1620
10.4
08/06
1611
10.34
08/07
1612
10.35
08/08
1612
10.3
08/12
1613
10.31
08/13
1625
10.4
08/14
1620
10.37
08/15
1620
10.37
08/18
1591
10.18
08/19
1592
10.2
08/20
1600
10.25
08/21
1600
10.25
08/22
1596
10.23
08/25
1605
10.28
08/26
1613
10.3
08/27
1613
10.3
08/28
1602
10.23
08/29
1619
10.34
09/01
1627
10.39
09/02
1666
10.7
09/03
1632
10.48
09/04
1655
10.63
09/05
1615
10.37
09/08
1620
10.4
09/09
1620
10.4
09/10
1635
10.5
09/11
1625
10.43
09/12
1654
10.62
09/16
1660
10.66
09/17
1660
10.6
09/18
1660
10.6
09/19
1625
10.38
09/22
1725
11.02
09/24
1777
11.4
09/25
1776
11.39
09/26
1805
11.58
09/29
1820
11.68
09/30
1791
11.49
10/01
1774
11.38
10/02
1774
11.38
10/03
1778
11.41
10/06
1763
11.31
10/07
1721
11
10/08
1720
10.99
10/09
1716
10.97
10/10
1700
10.87
10/14
1672
10.69
10/15
1674
10.7
10/16
1680
10.74
10/17
1680
10.74
10/20
1823
11.65
10/21
1844
11.8
10/22
1800
11.52
10/23
1825
11.68
10/24
1837
11.76
10/27
1898
12.15
10/28
1871
12
10/29
1850
11.87
10/30
1920
12.31
10/31
1899
12.18
11/04
1850
11.87
11/05
1899
12.2
11/06
1821
11.7
11/07
1821
11.7
11/10
1856
11.92
11/11
1890
12.1
11/12
1861
11.9
11/13
1870
11.96
11/14
1830
11.7
11/17
1830
11.7
11/18
1831
11.7
11/19
1863
11.9
11/20
1889
12.07
11/21
1865
11.92
11/25
1850
11.82
11/26
1865
11.9
11/27
1850
11.8
11/28
1864
11.89
12/01
1850
11.8
12/02
1865
11.9
12/03
1880
12
12/04
1880
12
12/05
1850
11.8
12/08
1850
11.8
12/09
1850
11.8
12/10
1890
12.06
12/11
1850
11.8
12/12
1851
11.81
12/15
1825
11.64
12/16
1816
11.6
12/17
1812
11.57
12/18
1809
11.56
12/19
1780
11.37
12/22
1795
11.47
12/23
1800
11.5
12/24
1799
11.49
12/25
1799
11.49
12/26
1780
11.37
12/29
1770
11.31
12/30
1768
11.3
2026
01/05
1775
11.34
01/05
1775
11.34
01/06
1761
11.26
01/07
1756
11.22
01/08
1758
11.24
01/09
1756
11.22
01/13
1755
11.22
01/14
1755
11.2
01/15
1785
11.39
01/16
1765
11.26
01/19
1767
11.28
01/20
1800
11.49
01/21
1800
11.49
01/22
1812
11.6
01/23
1793
11.4
01/26
1800
11.44
01/27
1801
11.45
01/28
1782
11.33
01/29
1773
11.27
01/30
1770
11.3
02/02
1760
11.24
02/03
1788
11.41
02/04
1789
11.42
02/05
1800
11.49
02/06
1775
11.3
02/09
1798
11.45
02/10
1799
11.45
02/12
1780
11.3
02/13
1967
4.9
02/16
1973
4.91
02/17
1988
4.95
02/18
2025
5.04
02/19
2075
5.17
02/20
2049
5.1
02/24
2040
5.08
02/25
2049
5.1
02/26
2074
5.16
02/27
2070
5.2
03/02
2079
5.22
03/03
2046
5.14
03/04
2000
5.02
03/05
2030
5.1
03/06
2067
5.2
03/09
2050
5.16
03/10
2052
5.16
03/11
2015
5.07
03/12
2015
5.07
03/13
1999
5
03/16
2090
5.23
03/17
2098
5.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー