ロブテックスのEPS(１株利益)の推移
「ロブテックス(5969)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：91.23 (2024年4月26日) EPSの計算方法
平均値：156.62 標準偏差：±24.87(網掛け部分が標準偏差です)
ロブテックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/10
972
-
05/10
972
-
05/11
972
123.19
05/12
963
123.19
05/13
997.5
123.3
05/16
977.5
123.3
05/17
977.5
123.26
05/18
977.5
123.26
05/19
977.5
155.4
05/20
977.5
155.4
05/23
1000
155.4
05/24
981.5
155.27
05/25
981.5
155.3
05/26
972.5
155.3
05/27
972.5
155.35
05/30
972.5
155.35
05/31
972.5
155.35
06/01
972.5
155.35
06/02
1012.5
155.35
06/03
1012.5
155.29
06/06
1012.5
155.29
06/07
1037.5
155.29
06/08
1000.5
155.31
06/09
1000.5
155.35
06/10
1012.5
155.35
06/13
1012.5
155.29
06/14
1012.5
155.29
06/15
1012.5
155.29
06/16
1012.5
155.29
06/17
1012.5
155.29
06/20
1012.5
155.29
06/21
1012.5
155.29
06/22
953.5
155.29
06/23
953.5
155.29
06/24
953.5
155.29
06/27
953.5
155.29
06/28
953.5
155.29
06/29
953.5
155.29
06/30
953.5
155.29
07/01
953.5
155.29
07/04
953.5
155.29
07/05
961
155.29
07/06
996.5
155.25
07/07
1002.5
155.46
07/08
1045
155.42
07/11
1089
155.27
07/12
1089
155.34
07/13
1089
155.34
07/14
1090.5
155.34
07/15
1060
155.34
07/19
1032.5
155.42
07/20
1032.5
155.26
07/21
1032.5
155.26
07/22
1032.5
155.26
07/25
1032.5
155.26
07/26
1032.5
155.26
07/27
1032.5
155.26
07/28
1085
155.26
07/29
1110.5
155.44
08/01
1147.5
155.31
08/02
1152.5
155.27
08/03
1157.5
155.32
08/04
1165
155.36
08/05
1115
155.33
08/08
1115
155.29
08/09
1115
155.29
08/10
1187.5
155.29
08/12
1187.5
155.43
08/15
1187.5
155.43
08/16
1187.5
155.43
08/17
1174.5
155.43
08/18
1114
155.35
08/19
1151
155.36
08/22
1151
155.33
08/23
1153
155.33
08/24
1175
155.39
08/25
1175
155.42
08/26
1175
155.42
08/29
1175
155.42
08/30
1175
155.42
08/31
1175
155.42
09/01
1175
155.42
09/02
1054
155.42
09/05
1104.5
155.45
09/06
1107
155.34
09/07
1107
155.47
09/08
1107
176.83
09/09
1107
176.83
09/12
1107
176.83
09/13
1132
176.83
09/14
1132
176.87
09/15
1132
176.87
09/16
1132
176.87
09/20
1099
176.87
09/21
1099
176.97
09/22
1099
176.97
09/26
1099
176.97
09/27
1099
176.97
09/28
1099
176.97
09/29
1099
176.97
09/30
1099
176.97
10/03
1099
176.97
10/04
1099
176.97
10/05
1099
176.97
10/06
1099
176.97
10/07
1099
176.97
10/11
1099
176.97
10/12
1298
176.97
10/13
1196
176.83
10/14
1170
176.92
10/17
1170
176.73
10/18
1123.5
176.73
10/19
1123.5
176.92
10/20
1135.5
176.92
10/21
1104.5
176.86
10/24
1104.5
177
10/25
1104.5
176.72
10/26
1104.5
176.72
10/27
1104.5
176.72
10/28
1104.5
176.72
10/31
1104.5
176.72
11/01
1104.5
176.72
11/02
1054.5
176.72
11/04
1054.5
176.92
11/07
1054.5
176.92
11/08
1054.5
176.92
11/09
1105
176.92
11/10
1105
176.8
11/11
1115
176.8
11/14
1115
176.7
11/15
1115
176.7
11/16
1115
176.7
11/17
1365
155.5
11/18
1464.5
155.46
11/21
1425
155.3
11/22
1380
155.39
11/24
1417.5
155.4
11/25
1490
176.74
11/28
1431
176.74
11/29
1464.5
176.88
11/30
1450
176.87
12/01
1467
176.82
12/02
1413
176.74
12/05
1373
176.84
12/06
1392.5
176.7
12/07
1341
176.71
12/08
1355
176.91
12/09
1350
176.89
12/12
1350
176.7
12/13
1355
176.7
12/14
1320
176.89
12/15
1300
176.7
12/16
1300
176.87
12/19
1349.5
176.87
12/20
1350
176.86
12/21
1338.5
176.7
12/22
1320
176.81
12/23
1350
176.7
12/26
1345
176.7
12/27
1345
176.74
12/28
1292.5
176.74
12/29
1320
176.81
12/30
1383
176.7
2023
01/04
1364
176.85
01/04
1364
176.85
01/05
1367
176.91
01/06
1424
176.84
01/10
1394
176.89
01/11
1340
176.9
01/12
1360
176.78
01/13
1360
176.85
01/16
1341
176.85
01/17
1368
176.91
01/18
1368
176.74
01/19
1368
176.74
01/20
1368
176.74
01/23
1370
176.74
01/24
1378
176.77
01/25
1378
154.83
01/26
1369
154.83
01/27
1369
155.56
01/30
1369
155.56
01/31
1370
155.56
02/01
1370
155.5
02/02
1399
155.68
02/03
1399
155.61
02/06
1394
155.61
02/07
1378
155.75
02/08
1420
154.83
02/09
1407
156.04
02/10
1375
155.98
02/13
1375
156.07
02/14
1366
156.07
02/15
1365
155.22
02/16
1344
155.11
02/17
1305
155.19
02/20
1305
155.17
02/21
1308
155.17
02/22
1280
155.71
02/24
1265
155.71
02/27
1258
155.78
02/28
1260
155.69
03/01
1277
155.55
03/02
1277
155.54
03/03
1286
155.54
03/06
1286
155.5
03/07
1290
155.5
03/08
1290
155.42
03/09
1309
155.42
03/10
1307
155.46
03/13
1285
155.41
03/14
1299
155.38
03/15
1311
154.64
03/16
1347
154.59
03/17
1282
154.64
03/20
1313
154.64
03/22
1319
154.65
03/23
1345
155.17
03/24
1375
155.13
03/27
1346
155.19
03/28
1368
155.24
03/29
1378
155.45
03/30
1300
155.53
03/31
1275
155.5
04/03
1275
155.48
04/04
1275
155.48
04/05
1335
155.48
04/06
1334
155.23
04/07
1311
155.11
04/10
1280
155.14
04/11
1275
155.15
04/12
1300
155.48
04/13
1300
155.5
04/14
1265
155.5
04/17
1286
155.4
04/18
1284
155.5
04/19
1284
154.69
04/20
1255
154.69
04/21
1249
154.74
04/24
1265
154.77
04/25
1265
154.64
04/26
1265
156.17
04/27
1265
156.17
04/28
1265
156.17
05/01
1316
156.17
05/02
1316
156.1
05/08
1292
154.82
05/09
1292
154.91
05/10
1293
154.91
05/11
1246
154.85
05/12
1137
168.37
05/15
1197
168.44
05/16
1180
168.35
05/17
1170
168.57
05/18
1137
168.58
05/19
1154
168.69
05/22
1152
168.46
05/23
1154
168.66
05/24
1439
169.7
05/25
1263
169.69
05/26
1230
169.75
05/29
1258
169.65
05/30
1288
169.77
05/31
1260
169.47
06/01
1270
169.58
06/02
1270
169.55
06/05
1260
169.55
06/06
1260
169.58
06/07
1258
168
06/08
1243
167.95
06/09
1259
167.97
06/12
1223
168.09
06/13
1230
167.99
06/14
1230
168.49
06/15
1260
168.49
06/16
1232
168.44
06/19
1232
168.53
06/20
1233
168.53
06/21
1233
168.9
06/22
1237
168.9
06/23
1265
168.98
06/26
1262
168.89
06/27
1241
168.94
06/28
1213
167.7
06/29
1245
167.77
06/30
1243
167.78
07/03
1220
167.74
07/04
1241
167.81
07/05
1230
167.7
07/06
1220
167.8
07/07
1260
169.44
07/10
1268
169.35
07/11
1306
169.51
07/12
1294
169.61
07/13
1289
169.59
07/14
1310
169.6
07/18
1299
169.68
07/19
1296
169.58
07/20
1312
168.31
07/21
1312
168.2
07/24
1320
168.2
07/25
1320
168.36
07/26
1300
169.23
07/27
1281
169.27
07/28
1271
169.22
07/31
1300
169.24
08/01
1302
169.27
08/02
1302
169.09
08/03
1305
169.09
08/04
1312
169.04
08/07
1319
169.07
08/08
1331
169.1
08/09
1282
168.48
08/10
1270
168.46
08/14
1256
168.43
08/15
1257
168.59
08/16
1273
167.6
08/17
1249
167.5
08/18
1249
167.65
08/21
1249
167.65
08/22
1222
167.65
08/23
1219
169.72
08/24
1219
169.77
08/25
1218
169.77
08/28
1220
169.63
08/29
1212
169.68
08/30
1212
168.33
08/31
1214
168.33
09/01
1214
168.37
09/04
1220
168.37
09/05
1232
168.27
09/06
1217
168.76
09/07
1220
168.79
09/08
1225
168.74
09/11
1236
168.73
09/12
1240
168.85
09/13
1223
167.56
09/14
1215
167.53
09/15
1218
167.58
09/19
1218
167.53
09/20
1218
167.53
09/21
1218
169.16
09/22
1236
169.16
09/25
1236
169.08
09/26
1274
169.08
09/27
1239
167.63
09/28
1241
167.65
09/29
1241
167.7
10/02
1223
167.7
10/03
1218
167.53
10/04
1205
169.16
10/05
1205
169.24
10/06
1230
169.24
10/10
1208
169.18
10/11
1191
169.18
10/12
1208
167.74
10/13
1217
167.77
10/16
1204
167.86
10/17
1209
167.68
10/18
1209
167.91
10/19
1209
167.91
10/20
1180
167.91
10/23
1181
167.85
10/24
1181
167.99
10/25
1161
168.71
10/26
1161
168.75
10/27
1161
168.75
10/30
1161
168.75
10/31
1162
168.75
11/01
1162
168.4
11/02
1162
168.4
11/06
1195
168.4
11/07
1195
168.3
11/08
1195
168.3
11/09
1163
168.3
11/10
1210
168.55
11/13
1196
168.52
11/14
1142
168.45
11/15
1161
167.94
11/16
1161
168.01
11/17
1151
168.01
11/20
1153
168.02
11/21
1167
167.83
11/22
1167
169.13
11/24
1167
169.13
11/27
1194
169.13
11/28
1192
169.12
11/29
1160
167.88
11/30
1188
167.87
12/01
1188
167.79
12/04
1180
167.79
12/05
1180
167.85
12/06
1195
168.57
12/07
1194
168.54
12/08
1194
168.64
12/11
1221
168.64
12/12
1200
168.64
12/13
1200
169.01
12/14
1184
169.01
12/15
1169
168.9
12/18
1197
168.93
12/19
1190
169.06
12/20
1199
167.6
12/21
1199
167.69
12/22
1222
167.69
12/25
1245
167.62
12/26
1262
167.56
12/27
1235
168.26
12/28
1300
168.25
12/29
1300
168.17
2024
01/04
1287
168.17
01/04
1287
168.17
01/05
1287
168.23
01/09
1295
169.34
01/10
1295
168.18
01/11
1295
168.18
01/12
1295
168.18
01/15
1314
168.18
01/16
1313
168.24
01/17
1324
168.33
01/18
1290
168.23
01/19
1333
168.4
01/22
1323
168.3
01/23
1308
168.32
01/24
1334
167.69
01/25
1334
167.58
01/26
1292
167.58
01/29
1300
167.79
01/30
1300
167.74
01/31
1303
168.83
02/01
1288
168.78
02/02
1290
168.8
02/05
1309
168.84
02/06
1328
168.9
02/07
1328
168.1
02/08
1325
168.1
02/09
1323
90.75
02/13
1285
90.74
02/14
1320
90.74
02/15
1308
90.78
02/16
1350
90.83
02/19
1309
90.84
02/20
1309
90.83
02/21
1313
90.9
02/22
1313
90.92
02/26
1337
90.92
02/27
1387
90.89
02/28
1347
91.25
02/29
1369
91.26
03/01
1363
91.26
03/04
1353
91.23
03/05
1360
91.23
03/06
1361
91.27
03/07
1370
91.28
03/08
1370
91.27
03/11
1355
91.27
03/12
1320
91.24
03/13
1331
91.03
03/14
1370
91.03
03/15
1370
91.02
03/18
1328
91.02
03/19
1355
91.02
03/21
1340
90.93
03/22
1351
90.9
03/25
1352
90.91
03/26
1359
90.92
03/27
1388
91.2
03/28
1301
91.19
03/29
1281
91.23
04/01
1324
91.23
04/02
1324
91.18
04/03
1300
91.31
04/04
1299
91.29
04/05
1324
91.28
04/08
1324
91.31
04/09
1325
91.31
04/10
1325
90.75
04/11
1325
90.75
04/12
1325
90.75
04/15
1283
90.75
04/16
1283
90.73
04/17
1283
90.99
04/18
1232
90.99
04/19
1269
90.98
04/22
1250
90.96
04/23
1250
90.97
04/24
1250
91.24
04/25
1290
91.24
04/26
1290
91.23
/
91.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー