マルゼンのEPS(１株利益)の推移
「マルゼン(5982)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：238.43 (2024年5月2日) EPSの計算方法
平均値：183.17 標準偏差：±15.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1735
-
05/02
1735
-
05/06
1760
172.98
05/09
1736
173.05
05/10
1782
172.9
05/11
1745
173
05/12
1757
172.94
05/13
1766
172.93
05/16
1761
172.96
05/17
1751
172.98
05/18
1752
173.02
05/19
1753
172.95
05/20
1732
173.05
05/23
1718
173.02
05/24
1720
173.01
05/25
1713
173.03
05/26
1718
173.03
05/27
1733
173.01
05/30
1733
172.95
05/31
1748
172.95
06/01
1746
173.06
06/02
1757
176
06/03
1754
176.05
06/06
1742
176.1
06/07
1770
176.13
06/08
1786
176.11
06/09
1789
176.13
06/10
1795
176.08
06/13
1770
176.15
06/14
1767
176.11
06/15
1767
176.17
06/16
1773
175.82
06/17
1770
175.89
06/20
1771
175.94
06/21
1768
175.86
06/22
1766
175.92
06/23
1774
175.89
06/24
1776
175.81
06/27
1764
175.84
06/28
1782
175.87
06/29
1791
175.91
06/30
1763
175.93
07/01
1750
175.94
07/04
1768
175.87
07/05
1760
175.92
07/06
1775
175.82
07/07
1790
175.91
07/08
1809
175.83
07/11
1880
175.8
07/12
1865
175.86
07/13
1851
175.94
07/14
1859
175.95
07/15
1862
175.87
07/19
1861
175.82
07/20
1858
175.89
07/21
1867
175.94
07/22
1862
175.8
07/25
1880
175.82
07/26
1882
175.86
07/27
1880
175.88
07/28
1880
175.86
07/29
1876
175.86
08/01
1878
175.82
08/02
1870
175.84
08/03
1878
175.91
08/04
1878
175.84
08/05
1890
175.84
08/08
1881
175.81
08/09
1869
175.95
08/10
1865
175.82
08/12
1900
175.94
08/15
1899
175.92
08/16
1890
175.83
08/17
1893
175.81
08/18
1890
175.92
08/19
1907
175.81
08/22
1896
175.92
08/23
1903
175.88
08/24
1895
175.87
08/25
1895
175.95
08/26
1895
175.95
08/29
1922
175.95
08/30
1845
175.84
08/31
1848
175.88
09/01
1847
175.83
09/02
1845
175.9
09/05
1843
175.88
09/06
1839
175.85
09/07
1851
175.81
09/08
1838
191.41
09/09
1837
191.45
09/12
1812
191.35
09/13
1809
191.34
09/14
1806
191.42
09/15
1839
191.31
09/16
1839
191.36
09/20
1818
191.36
09/21
1792
191.36
09/22
1846
191.45
09/26
1801
191.49
09/27
1852
191.39
09/28
1801
191.32
09/29
1826
191.39
09/30
1820
191.4
10/03
1798
191.37
10/04
1769
191.48
10/05
1774
191.45
10/06
1785
191.37
10/07
1775
191.31
10/11
1773
191.47
10/12
1770
191.46
10/13
1765
191.35
10/14
1770
191.43
10/17
1764
191.35
10/18
1764
191.32
10/19
1763
191.32
10/20
1759
191.42
10/21
1780
191.4
10/24
1760
191.39
10/25
1759
191.3
10/26
1738
191.4
10/27
1740
191.4
10/28
1746
191.41
10/31
1789
191.44
11/01
1789
191.33
11/02
1839
191.33
11/04
1774
191.36
11/07
1779
191.37
11/08
1831
191.49
11/09
1823
191.32
11/10
1810
191.49
11/11
1819
191.33
11/14
1806
191.47
11/15
1789
191.31
11/16
1789
191.33
11/17
1821
191.33
11/18
1806
191.48
11/21
1789
191.31
11/22
1800
191.33
11/24
1791
191.48
11/25
1809
185.21
11/28
1809
185.15
11/29
1804
185.15
11/30
1800
185.21
12/01
1800
185.18
12/02
1800
185.18
12/05
1800
185.18
12/06
1780
185.18
12/07
1797
185.22
12/08
1797
185.25
12/09
1800
185.25
12/12
1800
185.18
12/13
1805
185.18
12/14
1811
185.12
12/15
1804
185.17
12/16
1800
185.21
12/19
1805
185.18
12/20
1786
185.12
12/21
1773
185.26
12/22
1780
185.26
12/23
1788
185.22
12/26
1787
185.28
12/27
1782
185.18
12/28
1800
185.23
12/29
1815
185.18
12/30
1805
185.2
2023
01/04
1839
185.12
01/04
1839
185.12
01/05
1822
185.19
01/06
1861
185.16
01/10
1800
185.17
01/11
1800
185.18
01/12
1800
185.18
01/13
1801
185.18
01/16
1801
185.28
01/17
1812
185.28
01/18
1828
185.27
01/19
1824
185.2
01/20
1805
185.17
01/23
1825
185.12
01/24
1820
185.27
01/25
1805
173.33
01/26
1805
173.55
01/27
1805
173.55
01/30
1810
173.55
01/31
1810
173.53
02/01
1820
173.53
02/02
1807
173.33
02/03
1825
173.25
02/06
1823
173.31
02/07
1820
173.28
02/08
1838
173.33
02/09
1836
173.39
02/10
1840
173.37
02/13
1841
173.25
02/14
1855
173.35
02/15
1855
173.36
02/16
1861
173.36
02/17
1874
173.43
02/20
1873
173.35
02/21
1904
173.42
02/22
1905
173.09
02/24
1907
173.02
02/27
1845
173.04
02/28
1834
173.07
03/01
1831
173.01
03/02
1821
173.06
03/03
1878
173.09
03/06
1861
173.08
03/07
1853
172.95
03/08
1850
173.17
03/09
1860
173.22
03/10
1837
173.18
03/13
1807
173.13
03/14
1816
173.25
03/15
1836
172.95
03/16
1807
172.88
03/17
1823
172.91
03/20
1820
172.96
03/22
1815
173
03/23
1855
172.85
03/24
1837
172.87
03/27
1816
172.81
03/28
1840
172.78
03/29
1852
171.96
03/30
1885
171.95
03/31
1886
171.98
04/03
1890
171.92
04/04
1878
171.97
04/05
1868
172.29
04/06
1876
172.96
04/07
1879
172.11
04/10
1890
172.06
04/11
1891
172.13
04/12
1885
173.48
04/13
1886
173.41
04/14
1912
173.5
04/17
2009
173.81
04/18
2000
173.78
04/19
1995
173.91
04/20
2000
173.93
04/21
2020
173.91
04/24
1993
173.83
04/25
2020
173.9
04/26
2086
174.13
04/27
2143
174.12
04/28
2126
174.08
05/01
2139
174.11
05/02
2191
174.18
05/08
2201
173.88
05/09
2080
173.85
05/10
2149
173.91
05/11
2208
173.86
05/12
2271
173.85
05/15
2185
173.88
05/16
2196
173.82
05/17
2185
174.28
05/18
2175
174.24
05/19
2170
174.27
05/22
2159
174.29
05/23
2149
174.25
05/24
2139
173.3
05/25
2132
173.33
05/26
2133
173.33
05/29
2130
173.27
05/30
2113
173.31
05/31
2108
174.62
06/01
2110
174.64
06/02
2110
174.66
06/05
2100
174.66
06/06
2090
174.56
06/07
2086
174.16
06/08
2064
174.12
06/09
2067
174.17
06/12
2080
174.13
06/13
2087
174.2
06/14
2087
173.91
06/15
2090
173.91
06/16
2069
173.87
06/19
2071
173.86
06/20
2060
173.88
06/21
2035
174.57
06/22
2020
174.52
06/23
2063
174.58
06/26
2055
174.53
06/27
2026
174.59
06/28
2052
174.65
06/29
2050
174.63
06/30
2054
174.61
07/03
2067
174.65
07/04
2076
174.72
07/05
2080
174.6
07/06
2081
174.64
07/07
2110
173.41
07/10
2122
173.37
07/11
2100
173.36
07/12
2100
173.55
07/13
2100
173.55
07/14
2110
173.55
07/18
2089
173.51
07/19
2089
173.5
07/20
2090
174.08
07/21
2090
174.02
07/24
2100
174.02
07/25
2102
174.12
07/26
2100
173.71
07/27
2108
173.69
07/28
2100
173.78
07/31
2116
173.69
08/01
2130
173.72
08/02
2100
173.17
08/03
2102
173.12
08/04
2100
173.14
08/07
2105
173.12
08/08
2100
173.1
08/09
2100
173.55
08/10
2084
173.55
08/14
2081
173.52
08/15
2089
173.56
08/16
2092
174.08
08/17
2093
174.04
08/18
2080
174.12
08/21
2077
174.05
08/22
2070
174.09
08/23
2079
173.94
08/24
2095
173.97
08/25
2078
174
08/28
2079
173.89
08/29
2080
173.97
08/30
2025
173.33
08/31
2030
173.37
09/01
2030
173.35
09/04
2033
173.35
09/05
2041
173.31
09/06
2051
174.44
09/07
2058
174.4
09/08
2052
174.4
09/11
2055
174.48
09/12
2063
174.44
09/13
2062
173.36
09/14
2064
173.42
09/15
2088
173.29
09/19
2089
173.42
09/20
2078
173.36
09/21
2078
173.16
09/22
2076
173.16
09/25
2072
173.14
09/26
2077
173.09
09/27
2076
174.53
09/28
2073
174.6
09/29
2081
174.49
10/02
2089
174.58
10/03
2075
174.51
10/04
2065
174.36
10/05
2095
174.4
10/06
2118
174.43
10/10
2168
174.32
10/11
2180
182.18
10/12
2207
181.66
10/13
2208
181.64
10/16
2200
181.72
10/17
2202
181.66
10/18
2216
181.98
10/19
2200
181.93
10/20
2208
181.96
10/23
2210
182.02
10/24
2217
182.04
10/25
2245
181.72
10/26
2207
181.78
10/27
2198
181.79
10/30
2188
181.65
10/31
2183
181.72
11/01
2193
181.91
11/02
2206
181.99
11/06
2217
181.86
11/07
2198
181.87
11/08
2179
183.16
11/09
2170
183.1
11/10
2172
183.12
11/13
2204
183.13
11/14
2221
183.2
11/15
2237
183.55
11/16
2221
183.51
11/17
2236
183.55
11/20
2213
183.57
11/21
2240
183.49
11/22
2274
183.6
11/24
2271
183.53
11/27
2258
183.58
11/28
2295
183.57
11/29
2300
183.6
11/30
2324
183.55
12/01
2340
183.57
12/04
2337
183.52
12/05
2338
183.58
12/06
2411
184.09
12/07
2401
184.04
12/08
2389
184.12
12/11
2433
184.05
12/12
2447
184.03
12/13
2475
183.98
12/14
2460
184.01
12/15
2421
183.99
12/18
2480
183.96
12/19
2667
183.97
12/20
2723
183.93
12/21
2711
183.98
12/22
2803
183.92
12/25
2654
183.92
12/26
2702
183.92
12/27
2760
185.06
12/28
2778
185.11
12/29
2770
185.07
2024
01/04
2810
185.03
01/04
2810
185.03
01/05
2799
185.11
01/09
2892
186.6
01/10
2728
186.58
01/11
2760
186.59
01/12
2734
186.61
01/15
2719
186.62
01/16
2677
186.61
01/17
2778
185.9
01/18
2767
185.94
01/19
2780
185.95
01/22
2751
185.95
01/23
2742
185.87
01/24
2750
186.53
01/25
2775
186.56
01/26
2777
186.49
01/29
2787
186.5
01/30
2767
186.54
01/31
2845
186.95
02/01
2929
186.92
02/02
2849
186.91
02/05
2856
186.94
02/06
2860
186.91
02/07
2839
186.92
02/08
2850
186.89
02/09
2891
186.88
02/13
2878
186.87
02/14
2844
186.88
02/15
2763
186.98
02/16
2715
186.68
02/19
2756
186.72
02/20
2773
186.72
02/21
2782
187.36
02/22
2750
187.34
02/26
2675
187.32
02/27
2705
187.32
02/28
2664
186.55
02/29
2726
186.55
03/01
2732
186.58
03/04
2755
186.61
03/05
2752
186.52
03/06
2720
187.21
03/07
2717
187.19
03/08
2731
187.25
03/11
2723
187.18
03/12
2746
187.14
03/13
2751
186.8
03/14
2882
186.76
03/15
2837
228.73
03/18
2803
228.79
03/19
2759
228.81
03/21
2825
228.01
03/22
2794
228
03/25
2829
228.08
03/26
2868
227.96
03/27
2908
229.44
03/28
2929
229.51
03/29
2948
229.36
04/01
2895
229.41
04/02
2867
229.39
04/03
2827
229.36
04/04
2842
229.27
04/05
2879
229.37
04/08
2922
229.4
04/09
2923
229.35
04/10
3075
230.15
04/11
2899
238.37
04/12
2840
238.4
04/15
2929
238.45
04/16
2891
238.32
04/17
2960
236.96
04/18
2929
236.98
04/19
2921
236.97
04/22
2880
236.9
04/23
2852
237.03
04/24
2883
237.66
04/25
2877
237.67
04/26
2935
237.57
04/30
2919
237.65
05/01
2886
237.7
05/02
2916
238.51
/
238.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー