マルゼンのPER(株価収益率)の推移
「マルゼン(5982)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.23 (2024年5月2日) PERの計算方法
平均値：11.49 標準偏差：±1.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1735
10.03
05/02
1735
10.03
05/06
1760
10.17
05/09
1736
10.04
05/10
1782
10.3
05/11
1745
10.09
05/12
1757
10.16
05/13
1766
10.21
05/16
1761
10.18
05/17
1751
10.12
05/18
1752
10.13
05/19
1753
10.13
05/20
1732
10.01
05/23
1718
9.93
05/24
1720
9.94
05/25
1713
9.9
05/26
1718
9.93
05/27
1733
10.02
05/30
1733
10.02
05/31
1748
10.1
06/01
1746
9.92
06/02
1757
9.98
06/03
1754
9.96
06/06
1742
9.89
06/07
1770
10.05
06/08
1786
10.14
06/09
1789
10.16
06/10
1795
10.19
06/13
1770
10.05
06/14
1767
10.03
06/15
1767
10.05
06/16
1773
10.08
06/17
1770
10.06
06/20
1771
10.07
06/21
1768
10.05
06/22
1766
10.04
06/23
1774
10.09
06/24
1776
10.1
06/27
1764
10.03
06/28
1782
10.13
06/29
1791
10.18
06/30
1763
10.02
07/01
1750
9.95
07/04
1768
10.05
07/05
1760
10.01
07/06
1775
10.09
07/07
1790
10.18
07/08
1809
10.29
07/11
1880
10.69
07/12
1865
10.6
07/13
1851
10.52
07/14
1859
10.57
07/15
1862
10.59
07/19
1861
10.58
07/20
1858
10.56
07/21
1867
10.62
07/22
1862
10.59
07/25
1880
10.69
07/26
1882
10.7
07/27
1880
10.69
07/28
1880
10.69
07/29
1876
10.67
08/01
1878
10.68
08/02
1870
10.63
08/03
1878
10.68
08/04
1878
10.68
08/05
1890
10.75
08/08
1881
10.69
08/09
1869
10.63
08/10
1865
10.6
08/12
1900
10.8
08/15
1899
10.8
08/16
1890
10.75
08/17
1893
10.76
08/18
1890
10.75
08/19
1907
10.84
08/22
1896
10.78
08/23
1903
10.82
08/24
1895
10.77
08/25
1895
10.77
08/26
1895
10.77
08/29
1922
10.93
08/30
1845
10.49
08/31
1848
10.51
09/01
1847
10.5
09/02
1845
10.49
09/05
1843
10.48
09/06
1839
10.46
09/07
1851
9.67
09/08
1838
9.6
09/09
1837
9.6
09/12
1812
9.47
09/13
1809
9.45
09/14
1806
9.44
09/15
1839
9.61
09/16
1839
9.61
09/20
1818
9.5
09/21
1792
9.36
09/22
1846
9.64
09/26
1801
9.41
09/27
1852
9.68
09/28
1801
9.41
09/29
1826
9.54
09/30
1820
9.51
10/03
1798
9.39
10/04
1769
9.24
10/05
1774
9.27
10/06
1785
9.33
10/07
1775
9.27
10/11
1773
9.26
10/12
1770
9.25
10/13
1765
9.22
10/14
1770
9.25
10/17
1764
9.22
10/18
1764
9.22
10/19
1763
9.21
10/20
1759
9.19
10/21
1780
9.3
10/24
1760
9.2
10/25
1759
9.19
10/26
1738
9.08
10/27
1740
9.09
10/28
1746
9.12
10/31
1789
9.35
11/01
1789
9.35
11/02
1839
9.61
11/04
1774
9.27
11/07
1779
9.29
11/08
1831
9.57
11/09
1823
9.52
11/10
1810
9.46
11/11
1819
9.5
11/14
1806
9.44
11/15
1789
9.35
11/16
1789
9.35
11/17
1821
9.51
11/18
1806
9.44
11/21
1789
9.35
11/22
1800
9.4
11/24
1791
9.67
11/25
1809
9.77
11/28
1809
9.77
11/29
1804
9.74
11/30
1800
9.72
12/01
1800
9.72
12/02
1800
9.72
12/05
1800
9.72
12/06
1780
9.61
12/07
1797
9.7
12/08
1797
9.7
12/09
1800
9.72
12/12
1800
9.72
12/13
1805
9.75
12/14
1811
9.78
12/15
1804
9.74
12/16
1800
9.72
12/19
1805
9.75
12/20
1786
9.64
12/21
1773
9.57
12/22
1780
9.61
12/23
1788
9.65
12/26
1787
9.65
12/27
1782
9.62
12/28
1800
9.72
12/29
1815
9.8
12/30
1805
9.75
2023
01/04
1839
9.93
01/04
1839
9.93
01/05
1822
9.84
01/06
1861
10.05
01/10
1800
9.72
01/11
1800
9.72
01/12
1800
9.72
01/13
1801
9.72
01/16
1801
9.72
01/17
1812
9.78
01/18
1828
9.87
01/19
1824
9.85
01/20
1805
9.75
01/23
1825
9.85
01/24
1820
10.5
01/25
1805
10.4
01/26
1805
10.4
01/27
1805
10.4
01/30
1810
10.43
01/31
1810
10.43
02/01
1820
10.5
02/02
1807
10.43
02/03
1825
10.53
02/06
1823
10.52
02/07
1820
10.5
02/08
1838
10.6
02/09
1836
10.59
02/10
1840
10.62
02/13
1841
10.62
02/14
1855
10.7
02/15
1855
10.7
02/16
1861
10.73
02/17
1874
10.81
02/20
1873
10.8
02/21
1904
11
02/22
1905
11.01
02/24
1907
11.02
02/27
1845
10.66
02/28
1834
10.6
03/01
1831
10.58
03/02
1821
10.52
03/03
1878
10.85
03/06
1861
10.76
03/07
1853
10.7
03/08
1850
10.68
03/09
1860
10.74
03/10
1837
10.61
03/13
1807
10.43
03/14
1816
10.5
03/15
1836
10.62
03/16
1807
10.45
03/17
1823
10.54
03/20
1820
10.52
03/22
1815
10.5
03/23
1855
10.73
03/24
1837
10.63
03/27
1816
10.51
03/28
1840
10.7
03/29
1852
10.77
03/30
1885
10.96
03/31
1886
10.97
04/03
1890
10.99
04/04
1878
10.9
04/05
1868
10.8
04/06
1876
10.9
04/07
1879
10.92
04/10
1890
10.98
04/11
1891
10.9
04/12
1885
10.87
04/13
1886
10.87
04/14
1912
11
04/17
2009
11.56
04/18
2000
11.5
04/19
1995
11.47
04/20
2000
11.5
04/21
2020
11.62
04/24
1993
11.46
04/25
2020
11.6
04/26
2086
11.98
04/27
2143
12.31
04/28
2126
12.21
05/01
2139
12.28
05/02
2191
12.6
05/08
2201
12.66
05/09
2080
11.96
05/10
2149
12.36
05/11
2208
12.7
05/12
2271
13.06
05/15
2185
12.57
05/16
2196
12.6
05/17
2185
12.54
05/18
2175
12.48
05/19
2170
12.45
05/22
2159
12.39
05/23
2149
12.4
05/24
2139
12.34
05/25
2132
12.3
05/26
2133
12.31
05/29
2130
12.29
05/30
2113
12.1
05/31
2108
12.07
06/01
2110
12.08
06/02
2110
12.08
06/05
2100
12.03
06/06
2090
12
06/07
2086
11.98
06/08
2064
11.85
06/09
2067
11.87
06/12
2080
11.94
06/13
2087
12
06/14
2087
12
06/15
2090
12.02
06/16
2069
11.9
06/19
2071
11.91
06/20
2060
11.8
06/21
2035
11.66
06/22
2020
11.57
06/23
2063
11.82
06/26
2055
11.77
06/27
2026
11.6
06/28
2052
11.75
06/29
2050
11.74
06/30
2054
11.76
07/03
2067
11.83
07/04
2076
11.89
07/05
2080
11.91
07/06
2081
12
07/07
2110
12.17
07/10
2122
12.24
07/11
2100
12.1
07/12
2100
12.1
07/13
2100
12.1
07/14
2110
12.16
07/18
2089
12.04
07/19
2089
12
07/20
2090
12.01
07/21
2090
12.01
07/24
2100
12.06
07/25
2102
12.1
07/26
2100
12.09
07/27
2108
12.13
07/28
2100
12.09
07/31
2116
12.18
08/01
2130
12.3
08/02
2100
12.13
08/03
2102
12.14
08/04
2100
12.13
08/07
2105
12.16
08/08
2100
12.1
08/09
2100
12.1
08/10
2084
12.01
08/14
2081
11.99
08/15
2089
12
08/16
2092
12.02
08/17
2093
12.02
08/18
2080
11.95
08/21
2077
11.93
08/22
2070
11.9
08/23
2079
11.95
08/24
2095
12.04
08/25
2078
11.95
08/28
2079
11.95
08/29
2080
12
08/30
2025
11.68
08/31
2030
11.71
09/01
2030
11.71
09/04
2033
11.73
09/05
2041
11.7
09/06
2051
11.76
09/07
2058
11.8
09/08
2052
11.76
09/11
2055
11.78
09/12
2063
11.9
09/13
2062
11.89
09/14
2064
11.91
09/15
2088
12.04
09/19
2089
12.05
09/20
2078
12
09/21
2078
12
09/22
2076
11.99
09/25
2072
11.97
09/26
2077
11.9
09/27
2076
11.89
09/28
2073
11.88
09/29
2081
11.92
10/02
2089
11.97
10/03
2075
11.9
10/04
2065
11.84
10/05
2095
12.01
10/06
2118
12.15
10/10
2168
11.9
10/11
2180
12
10/12
2207
12.15
10/13
2208
12.15
10/16
2200
12.11
10/17
2202
12.1
10/18
2216
12.18
10/19
2200
12.09
10/20
2208
12.13
10/23
2210
12.14
10/24
2217
12.2
10/25
2245
12.35
10/26
2207
12.14
10/27
2198
12.1
10/30
2188
12.04
10/31
2183
12
11/01
2193
12.05
11/02
2206
12.13
11/06
2217
12.19
11/07
2198
12
11/08
2179
11.9
11/09
2170
11.85
11/10
2172
11.86
11/13
2204
12.03
11/14
2221
12.1
11/15
2237
12.19
11/16
2221
12.1
11/17
2236
12.18
11/20
2213
12.06
11/21
2240
12.2
11/22
2274
12.39
11/24
2271
12.37
11/27
2258
12.3
11/28
2295
12.5
11/29
2300
12.53
11/30
2324
12.66
12/01
2340
12.75
12/04
2337
12.73
12/05
2338
12.7
12/06
2411
13.1
12/07
2401
13.04
12/08
2389
12.98
12/11
2433
13.22
12/12
2447
13.3
12/13
2475
13.45
12/14
2460
13.37
12/15
2421
13.16
12/18
2480
13.48
12/19
2667
14.5
12/20
2723
14.8
12/21
2711
14.74
12/22
2803
15.24
12/25
2654
14.43
12/26
2702
14.6
12/27
2760
14.91
12/28
2778
15.01
12/29
2770
14.97
2024
01/04
2810
15.18
01/04
2810
15.18
01/05
2799
15
01/09
2892
15.5
01/10
2728
14.62
01/11
2760
14.79
01/12
2734
14.65
01/15
2719
14.57
01/16
2677
14.4
01/17
2778
14.94
01/18
2767
14.88
01/19
2780
14.95
01/22
2751
14.8
01/23
2742
14.7
01/24
2750
14.74
01/25
2775
14.88
01/26
2777
14.89
01/29
2787
14.94
01/30
2767
14.8
01/31
2845
15.22
02/01
2929
15.67
02/02
2849
15.24
02/05
2856
15.28
02/06
2860
15.3
02/07
2839
15.19
02/08
2850
15.25
02/09
2891
15.47
02/13
2878
15.4
02/14
2844
15.21
02/15
2763
14.8
02/16
2715
14.54
02/19
2756
14.76
02/20
2773
14.8
02/21
2782
14.85
02/22
2750
14.68
02/26
2675
14.28
02/27
2705
14.5
02/28
2664
14.28
02/29
2726
14.61
03/01
2732
14.64
03/04
2755
14.77
03/05
2752
14.7
03/06
2720
14.53
03/07
2717
14.51
03/08
2731
14.59
03/11
2723
14.55
03/12
2746
14.7
03/13
2751
14.73
03/14
2882
12.6
03/15
2837
12.4
03/18
2803
12.25
03/19
2759
12.1
03/21
2825
12.39
03/22
2794
12.25
03/25
2829
12.41
03/26
2868
12.5
03/27
2908
12.67
03/28
2929
12.77
03/29
2948
12.85
04/01
2895
12.62
04/02
2867
12.5
04/03
2827
12.33
04/04
2842
12.39
04/05
2879
12.55
04/08
2922
12.74
04/09
2923
12.7
04/10
3075
12.9
04/11
2899
12.16
04/12
2840
11.91
04/15
2929
12.29
04/16
2891
12.2
04/17
2960
12.49
04/18
2929
12.36
04/19
2921
12.33
04/22
2880
12.15
04/23
2852
12
04/24
2883
12.13
04/25
2877
12.11
04/26
2935
12.35
04/30
2919
12.28
05/01
2886
12.1
05/02
2916
12.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー