日本発条のEPS(予想値)の推移
「日本発条(5991)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：197.52 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：200.92 標準偏差：±14.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1602.5
-
04/30
1602.5
-
05/01
1590
-
05/02
1607
157.42
05/07
1637
157.39
05/08
1641
157.4
05/09
1636
160.88
05/10
1644
160.86
05/13
1642
160.86
05/14
1595.5
160.82
05/15
1591
161.16
05/16
1782.5
182.87
05/17
1823
182.82
05/20
1823
182.84
05/21
1844
182.84
05/22
1841
184.4
05/23
1804
184.46
05/24
1827.5
184.45
05/27
1885.5
184.4
05/28
1742
184.31
05/29
1735.5
185.31
05/30
1724.5
185.41
05/31
1744
185.23
06/03
1720
185.33
06/04
1686
185.34
06/05
1680.5
185.27
06/06
1646.5
185.28
06/07
1644
185.2
06/10
1636
185.34
06/11
1639
185.27
06/12
1642
186.25
06/13
1581
186.16
06/14
1593.5
186.21
06/17
1540.5
186.15
06/18
1522.5
186.27
06/19
1534.5
185.67
06/20
1547.5
185.77
06/21
1560.5
185.77
06/24
1565.5
185.77
06/25
1603
185.7
06/26
1597.5
186.39
06/27
1589
186.4
06/28
1603.5
186.5
07/01
1621
186.45
07/02
1627.5
186.32
07/03
1628.5
187.06
07/04
1644.5
186.96
07/05
1629
187.08
07/08
1599.5
187.02
07/09
1708.5
187.07
07/10
1736
185.7
07/11
1716.5
185.66
07/12
1697
185.76
07/16
1680.5
185.66
07/17
1674.5
185.69
07/18
1642
186.05
07/19
1648
185.95
07/22
1612
186
07/23
1642.5
186.14
07/24
1647.5
186.64
07/25
1607
186.57
07/26
1591
186.64
07/29
1638
186.73
07/30
1622
186.56
07/31
1659
186.43
08/01
1577
186.4
08/02
1481
186.4
08/05
1210.5
186.52
08/06
1376
186.51
08/07
1386
185.94
08/08
1551
210
08/09
1576
209.87
08/13
1644.5
210.13
08/14
1652
210.02
08/15
1680
209.11
08/16
1736
209.21
08/19
1686
209.15
08/20
1720
209.18
08/21
1693.5
208.99
08/22
1682.5
209.07
08/23
1690
209
08/26
1649
209.15
08/27
1637.5
208.99
08/28
1623
209.93
08/29
1630.5
209.96
08/30
1667.5
209.84
09/02
1695
210.01
09/03
1715.5
210.03
09/04
1673
209.2
09/05
1653
209.12
09/06
1626.5
209.24
09/09
1635.5
209.33
09/10
1712.5
209.14
09/11
1687
208.84
09/12
1694.5
208.78
09/13
1712
208.93
09/17
1770
208.78
09/18
1757.5
208.72
09/19
1777.5
209.22
09/20
1786
209.11
09/24
1831
209.13
09/25
1840
209.25
09/26
1891.5
209.09
09/27
1858
209
09/30
1818
208.99
10/01
1840.5
209.2
10/02
1822
209.14
10/03
1858.5
209.18
10/04
1854.5
209.05
10/07
1887.5
209.07
10/08
1876
209.25
10/09
1875
208.44
10/10
1890
208.33
10/11
1887
208.37
10/15
1905
208.5
10/16
1894
208.42
10/17
1885
210.44
10/18
1880.5
210.37
10/21
1862.5
210.34
10/22
1855
210.45
10/23
1841.5
208.42
10/24
1839.5
208.31
10/25
1825
208.32
10/28
1861
208.33
10/29
1866
208.39
10/30
1887.5
209.66
10/31
1894
209.72
11/01
1802.5
209.74
11/05
1823.5
209.59
11/06
1843.5
209.59
11/07
1888
209.48
11/08
1874.5
209.54
11/11
1897
209.44
11/12
1930
209.38
11/13
1883
209.78
11/14
1714
209.22
11/15
1768
209.27
11/18
1794
209.23
11/19
1815
209.33
11/20
1812
208.62
11/21
1774
208.51
11/22
1799.5
208.7
11/25
1788.5
208.51
11/26
1797
208.69
11/27
1758.5
208.95
11/28
1757
208.84
11/29
1737
208.91
12/02
1740
209.02
12/03
1802.5
208.88
12/04
1767
209.59
12/05
1788.5
209.6
12/06
1780.5
209.67
12/09
1792.5
209.47
12/10
1793
209.64
12/11
1812
208.48
12/12
1824.5
208.51
12/13
1796
208.51
12/16
1838
208.59
12/17
1897.5
208.39
12/18
1930
208.51
12/19
1893.5
208.42
12/20
1873.5
208.53
12/23
1863.5
208.63
12/24
1910.5
208.44
12/25
1929
209.94
12/26
2047
209.9
12/27
2020
209.94
12/30
2000
209.97
2025
01/06
1952.5
209.86
01/06
1952.5
209.86
01/07
1934
209.94
01/08
2007
214.88
01/09
1938.5
214.88
01/10
1945
214.91
01/14
1901
214.91
01/15
1915
214.8
01/16
1897
215.16
01/17
1896.5
215.07
01/20
1908
215.26
01/21
1922.5
215.1
01/22
2004.5
213.61
01/23
1999
213.69
01/24
2041
213.56
01/27
2023.5
213.71
01/28
1966.5
213.67
01/29
1991
213.75
01/30
1980
213.85
01/31
1989
213.82
02/03
1911.5
213.64
02/04
1916.5
213.81
02/05
1935.5
215.33
02/06
1932
215.29
02/07
1915
215.38
02/10
1912
215.41
02/12
1928.5
215.31
02/13
1815
216.68
02/14
1787
216.58
02/17
1801
216.6
02/18
1791
216.72
02/19
1774
215.78
02/20
1745.5
215.81
02/21
1749.5
215.76
02/25
1731
215.72
02/26
1680
215.83
02/27
1718
215.38
02/28
1670.5
215.28
03/03
1693.5
215.27
03/04
1685
215.45
03/05
1684.5
215.47
03/06
1703.5
215.4
03/07
1664
215.36
03/10
1658.5
215.26
03/11
1646
215.38
03/12
1700
219.46
03/13
1679
219.35
03/14
1687.5
219.47
03/17
1706.5
219.44
03/18
1714.5
219.34
03/19
1735
219.8
03/21
1737
219.89
03/24
1715.5
219.87
03/25
1712
219.93
03/26
1721
219.48
03/27
1708
219.51
03/28
1647
219.53
03/31
1606
219.6
04/01
1626.5
219.39
04/02
1625
219.79
04/03
1553
219.89
04/04
1453
219.66
04/07
1352.5
219.81
04/08
1420
219.91
04/09
1373.5
221.87
04/10
1471
221.89
04/11
1429
221.87
04/14
1426
221.89
04/15
1449.5
221.77
04/16
1425.5
223
04/17
1440
223.08
04/18
1472
222.91
04/21
1484
223.03
04/22
1507
223.15
04/23
1531
221.61
04/24
1553.5
221.56
04/25
1582.5
221.61
04/28
1590
221.63
04/30
1587
221.75
05/01
1624
223.52
05/02
1608
223.38
05/07
1608
223.64
05/08
1607
223.64
05/09
1624.5
223.19
05/12
1648
223.14
05/13
1648.5
223.3
05/14
1649
222.77
05/15
1550.5
196.3
05/16
1539
196.26
05/19
1566.5
196.3
05/20
1575
196.3
05/21
1576.5
196.87
05/22
1571
196.81
05/23
1590.5
196.86
05/26
1575.5
196.84
05/27
1581.5
196.93
05/28
1575
197.68
05/29
1625
197.61
05/30
1603.5
197.68
06/02
1600
197.71
06/03
1576
197.77
06/04
1601
197
06/05
1594.5
196.92
06/06
1581.5
197.09
06/09
1585.5
196.94
06/10
1587
196.95
06/11
1610.5
198.37
06/12
1604.5
198.33
06/13
1586.5
198.33
06/16
1600
198.31
06/17
1612
198.26
06/18
1630
196.58
06/19
1614
196.62
06/20
1570
196.58
06/23
1566
196.49
06/24
1571
196.48
06/25
1570
196.37
06/26
1592.5
196.49
06/27
1591
196.36
06/30
1572.5
196.41
07/01
1560.5
196.31
07/02
1571.5
197.53
07/03
1609
197.42
07/04
1597.5
197.42
07/07
1582.5
197.46
07/08
1600
197.56
07/09
1616.5
197.53
07/10
1622
197.61
07/11
1638.5
197.56
07/14
1639.5
197.64
07/15
1639
197.53
07/16
1640
197.46
07/17
1640
197.35
07/18
1635
197.35
07/22
1632
197.46
07/23
1716
197.57
07/24
1728
197.24
07/25
1720
197.26
07/28
1721
197.24
07/29
1713.5
197.13
07/30
1708
196.95
07/31
1714
197
08/01
1738.5
197.01
08/04
1722.5
196.88
08/05
1736
196.85
08/06
1773.5
197.27
08/07
1752.5
197.05
08/08
1800
197.13
08/12
1818.5
197.15
08/13
1819.5
197.02
08/14
1783.5
197.77
08/15
1807.5
197.72
08/18
1840
197.75
08/19
1862
197.84
08/20
1862
198.08
08/21
1856.5
198.08
08/22
1862.5
198.13
08/25
1883.5
198.13
08/26
1860
198.05
08/27
1860
195.78
08/28
1866
195.78
08/29
1857.5
195.8
09/01
1856
195.73
09/02
1890
195.78
09/03
1893
196.87
09/04
1897
196.77
09/05
1985
196.78
09/08
1994
196.92
09/09
1976
196.84
09/10
1975
197.6
09/11
2004
197.69
09/12
1985.5
197.63
09/16
2056
197.56
09/17
2025
197.69
09/18
2078
196.6
09/19
2068
196.59
09/22
2090.5
196.57
09/24
2074
196.66
09/25
2127
197.52
09/26
2143.5
197.49
09/29
2075
197.55
09/30
2226
197.43
10/01
2192.5
197.51
10/02
2414.5
197.52
10/03
2330
197.58
10/06
2435.5
197.45
10/07
2455
197.52
10/08
2487.5
196.4
10/09
2620.5
196.32
10/10
2552
196.43
10/14
2416.5
196.45
10/15
2533
196.46
10/16
2626.5
196.35
10/17
2638.5
196.3
10/20
2716
196.31
10/21
2735
196.38
10/22
2825.5
196.76
10/23
2834.5
196.76
10/24
2874
196.7
10/27
2919.5
196.71
10/28
2810
196.73
10/29
2875.5
196.5
10/30
2930.5
196.54
10/31
2899
196.54
11/04
2831
196.54
11/05
2812.5
196.46
11/06
2842
196.67
11/07
2790
196.67
11/10
2816.5
196.61
11/11
2830.5
196.68
11/12
2918
196.56
11/13
2418
197.16
11/14
2248
197.22
11/17
2363.5
197.19
11/18
2317.5
197.12
11/19
2325.5
198.07
11/20
2364
198.08
11/21
2318.5
198.15
11/25
2378
197.99
11/26
2411
198
11/27
2482.5
197.62
11/28
2550.5
197.65
12/01
2591
197.56
12/02
2580.5
197.63
12/03
2551
196.98
12/04
2560
196.98
12/05
2501.5
196.92
12/08
2562
196.96
12/09
2537.5
196.92
12/10
2547
196.7
12/11
2522.5
196.67
12/12
2608.5
196.76
12/15
2608.5
196.71
12/16
2535
196.71
12/17
2552
198.04
12/18
2481.5
197.98
12/19
2494
198.04
12/22
2543
198.09
12/23
2534
198.05
12/24
2522
197.96
12/25
2556
197.95
12/26
2547
197.98
12/29
2560
197.9
12/30
2517.5
197.98
2026
01/05
2565
196.67
01/05
2565
196.67
01/06
2529
196.7
01/07
2589
196.65
01/08
2567
196.73
01/09
2558
196.7
01/13
2633.5
196.61
01/14
2636
196.67
01/15
2665.5
196.71
01/16
2713.5
196.71
01/19
2732
196.77
01/20
2694.5
196.68
01/21
2691
196.67
01/22
2775
196.71
01/23
2770
198.21
01/26
2671.5
197.85
01/27
2682
197.88
01/28
2695
197.78
01/29
2760
197.87
01/30
2806
197.84
02/02
2709
197.6
02/03
2852.5
197.59
02/04
2928
197.54
02/05
2894
197.57
02/06
2946
197.54
02/09
3056
197.71
02/10
3132
197.67
02/12
3227
197.72
02/13
3113
197.97
02/16
3051
198.28
02/17
3006
198.24
02/18
3031
198.28
02/19
3088
198.23
02/20
3019
198.33
02/24
3014
198.61
02/25
2997.5
198.68
02/26
2981.5
198.64
02/27
3010
198.63
03/02
3000
198.02
03/03
2885.5
198.01
03/04
2734.5
198.04
03/05
2769
198
03/06
2791.5
198.06
03/09
2660
197.97
03/10
2737.5
197.91
03/11
2777.5
197.93
03/12
2696
197.96
03/13
2680.5
197.94
03/16
2663
198.55
03/17
2693.5
198.58
03/18
2800
198.48
03/19
2675
198.58
03/23
2573
198.58
03/24
2639
198.53
03/25
2664
198.57
03/26
2656
198.5
03/27
2574.5
198.5
03/30
2473.5
198.03
03/31
2424
198.03
04/01
2524.5
198.03
04/02
2485
198
04/03
2499
198
04/06
2496.5
198.33
04/07
2496.5
198.29
04/08
2626
198.29
04/09
2597
198.33
04/10
2567
198.39
04/13
2507.5
197.46
04/14
2540.5
197.44
04/15
2531.5
197.39
04/16
2555
197.46
04/17
2495
197.44
04/20
2568
197.38
04/21
2776
197.38
04/22
2816
197.43
04/23
2829.5
197.47
04/24
2785.5
197.45
04/27
2745
197.41
04/28
2757.5
197.48
04/30
2868
197.52
/
197.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー