日本発条のPER(株価収益率)の推移
「日本発条(5991)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.1 (2024年5月1日) PERの計算方法
平均値：9.03 標準偏差：±1.17(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
849
9.21
05/02
849
9.21
05/06
869
9.43
05/09
846
9.18
05/10
846
9.18
05/11
828
8.99
05/12
837
9.08
05/13
846
9.18
05/16
891
9.67
05/17
909
9.86
05/18
899
8.53
05/19
904
8.58
05/20
910
8.64
05/23
910
8.64
05/24
911
8.65
05/25
905
8.59
05/26
900
8.54
05/27
908
8.62
05/30
937
8.89
05/31
923
8.76
06/01
948
9
06/02
952
9.04
06/03
935
8.87
06/06
928
8.81
06/07
943
8.95
06/08
959
9.1
06/09
957
9.08
06/10
966
9.17
06/13
956
9.07
06/14
943
8.95
06/15
935
8.87
06/16
933
8.86
06/17
891
8.46
06/20
863
8.19
06/21
869
8.25
06/22
925
8.78
06/23
932
8.85
06/24
922
8.75
06/27
917
8.7
06/28
926
8.79
06/29
915
8.68
06/30
893
8.48
07/01
856
8.12
07/04
875
8.3
07/05
869
8.25
07/06
832
7.9
07/07
837
7.94
07/08
847
8.04
07/11
879
8.34
07/12
864
8.2
07/13
874
8.3
07/14
889
8.44
07/15
886
8.41
07/19
907
8.61
07/20
924
8.77
07/21
937
8.89
07/22
938
8.9
07/25
933
8.86
07/26
939
8.91
07/27
935
8.87
07/28
917
8.7
07/29
901
8.55
08/01
931
8.84
08/02
913
8.67
08/03
909
8.63
08/04
909
8.63
08/05
913
8.67
08/08
935
8.87
08/09
932
8.85
08/10
944
8.97
08/12
961
9.13
08/15
965
9.17
08/16
946
8.99
08/17
956
9.08
08/18
950
9.03
08/19
958
9.1
08/22
961
9.13
08/23
950
9.03
08/24
961
9.13
08/25
964
9.16
08/26
955
9.07
08/29
938
8.91
08/30
938
8.91
08/31
945
7.98
09/01
951
8.03
09/02
946
7.99
09/05
931
7.86
09/06
926
7.82
09/07
940
7.94
09/08
958
8.09
09/09
954
8.06
09/12
962
8.13
09/13
956
8.08
09/14
938
7.92
09/15
943
7.97
09/16
944
7.97
09/20
941
7.95
09/21
905
7.65
09/22
916
7.74
09/26
895
7.56
09/27
902
7.62
09/28
888
7.5
09/29
891
7.53
09/30
851
7.19
10/03
875
7.39
10/04
893
7.54
10/05
891
7.53
10/06
893
7.54
10/07
894
7.55
10/11
882
7.45
10/12
874
7.38
10/13
876
7.4
10/14
875
7.39
10/17
837
7.07
10/18
823
6.95
10/19
849
7.17
10/20
825
6.97
10/21
817
6.9
10/24
823
6.95
10/25
837
7.07
10/26
829
7
10/27
812
6.86
10/28
811
6.85
10/31
824
6.96
11/01
815
6.88
11/02
839
7.09
11/04
817
6.9
11/07
825
6.97
11/08
825
6.97
11/09
821
6.93
11/10
822
6.94
11/11
895
7.56
11/14
874
7.38
11/15
892
7.54
11/16
885
8.4
11/17
888
8.43
11/18
917
8.7
11/21
907
8.61
11/22
918
8.71
11/24
926
8.79
11/25
921
8.74
11/28
929
8.82
11/29
912
8.66
11/30
915
6.95
12/01
924
7.02
12/02
900
6.83
12/05
889
6.75
12/06
891
6.77
12/07
880
6.68
12/08
874
6.64
12/09
881
6.69
12/12
892
6.77
12/13
889
6.75
12/14
895
6.8
12/15
885
6.72
12/16
882
6.7
12/19
869
6.6
12/20
854
6.48
12/21
832
6.32
12/22
837
6.36
12/23
830
6.3
12/26
839
6.37
12/27
839
6.37
12/28
844
6.41
12/29
845
6.42
12/30
846
6.42
2023
01/04
821
6.23
01/04
821
6.23
01/05
829
6.29
01/06
845
6.42
01/10
840
6.38
01/11
843
6.4
01/12
847
6.43
01/13
843
6.4
01/16
849
6.45
01/17
859
6.52
01/18
876
6.65
01/19
855
6.49
01/20
857
6.51
01/23
873
6.63
01/24
880
8.4
01/25
878
8.3
01/26
885
8.4
01/27
897
8.5
01/30
897
8.5
01/31
914
8.66
02/01
908
8.6
02/02
895
8.48
02/03
887
8.4
02/06
901
8.53
02/07
903
8.6
02/08
906
8.63
02/09
908
8.6
02/10
859
8.14
02/13
880
8.33
02/14
881
8.4
02/15
886
8.4
02/16
894
8.48
02/17
895
8.49
02/20
898
8.51
02/21
917
8.7
02/22
898
8.52
02/24
903
8.57
02/27
928
8.8
02/28
907
8.6
03/01
917
8.69
03/02
913
8.66
03/03
921
8.73
03/06
935
8.87
03/07
945
9
03/08
955
9.1
03/09
984
9.37
03/10
960
9.14
03/13
928
8.84
03/14
899
8.5
03/15
900
8.51
03/16
895
8.46
03/17
902
8.53
03/20
892
8.43
03/22
908
8.6
03/23
915
8.67
03/24
915
8.67
03/27
921
8.72
03/28
924
8.7
03/29
936
8.81
03/30
926
8.72
03/31
947
8.92
04/03
954
8.98
04/04
957
9
04/05
929
8.8
04/06
895
8.4
04/07
907
8.51
04/10
913
8.57
04/11
923
8.7
04/12
934
8.8
04/13
933
8.79
04/14
931
8.78
04/17
939
8.85
04/18
951
9
04/19
950
8.99
04/20
962
9.1
04/21
955
9.04
04/24
965
9.13
04/25
957
9
04/26
961
9.04
04/27
995
9.36
04/28
1002
9.42
05/01
1009
9.49
05/02
1012
9.6
05/08
1010
9.58
05/09
1012
9.6
05/10
1009
9.57
05/11
998
9.47
05/12
1004
9.52
05/15
1000
9.1
05/16
991
9
05/17
980
8.9
05/18
1016
9.23
05/19
993
9.02
05/22
1010
9.17
05/23
1006
9.1
05/24
994
8.99
05/25
997
9.02
05/26
984
8.9
05/29
975
8.82
05/30
974
8.8
05/31
945
8.54
06/01
928
8.38
06/02
967
8.74
06/05
978.4
8.84
06/06
970
8.8
06/07
971.8
8.82
06/08
970.7
8.81
06/09
979.9
8.89
06/12
997.5
9.05
06/13
1011
9.2
06/14
1022
9.3
06/15
1018
9.26
06/16
1012.5
9.21
06/19
1015.5
9.24
06/20
1013.5
9.2
06/21
1036.5
9.41
06/22
1051.5
9.54
06/23
1028
9.33
06/26
1025.5
9.31
06/27
1026
9.3
06/28
1056
9.57
06/29
1055
9.56
06/30
1048.5
9.5
07/03
1064.5
9.65
07/04
1073.5
9.73
07/05
1081.5
9.8
07/06
1069.5
9.7
07/07
1046.5
9.49
07/10
1030.5
9.35
07/11
1014.5
9.2
07/12
1010
9.16
07/13
1015.5
9.21
07/14
1009
9.15
07/18
1035.5
9.39
07/19
1064.5
9.6
07/20
1073
9.68
07/21
1075
9.69
07/24
1099.5
9.92
07/25
1118.5
10.1
07/26
1108.5
10.01
07/27
1114.5
10.06
07/28
1112
10.04
07/31
1137
10.27
08/01
1160.5
10.5
08/02
1142
10.33
08/03
1111.5
10.06
08/04
1133
10.25
08/07
1128.5
10.21
08/08
1133.5
10.3
08/09
1125
10.22
08/10
1136
10.3
08/14
1128
10.23
08/15
1124.5
10.2
08/16
1101.5
9.99
08/17
1102
10
08/18
1083.5
9.83
08/21
1095.5
9.94
08/22
1110.5
10.1
08/23
1123
10.21
08/24
1107
10.07
08/25
1110
10.1
08/28
1121.5
10.2
08/29
1128
10.2
08/30
1126
10.18
08/31
1131
10.23
09/01
1131.5
10.23
09/04
1147
10.37
09/05
1148.5
10.4
09/06
1152
10.43
09/07
1152.5
10.44
09/08
1131
10.24
09/11
1126.5
10.2
09/12
1146
10.4
09/13
1142.5
10.37
09/14
1144
10.38
09/15
1165.5
10.58
09/19
1183.5
10.74
09/20
1167
10.6
09/21
1170.5
10.63
09/22
1154.5
10.49
09/25
1166.5
10.6
09/26
1154.5
10.5
09/27
1165
10.6
09/28
1145
10.41
09/29
1144
10.4
10/02
1130
10.28
10/03
1096.5
9.9
10/04
1037.5
9.37
10/05
1060
9.57
10/06
1065
9.62
10/10
1100.5
9.94
10/11
1097.5
9.9
10/12
1103
9.95
10/13
1100
9.92
10/16
1078.5
9.73
10/17
1082
9.8
10/18
1077.5
9.76
10/19
1064
9.64
10/20
1049.5
9.51
10/23
1047
9.48
10/24
1064
9.6
10/25
1064
9.6
10/26
1066
9.62
10/27
1087
9.81
10/30
1041.5
9.4
10/31
1057
9.6
11/01
1111
10.09
11/02
1118.5
10.16
11/06
1159.5
10.53
11/07
1152
10.4
11/08
1138.5
10.28
11/09
1154
10.42
11/10
1151.5
10.4
11/13
1161
10.5
11/14
1197.5
10.8
11/15
1179
10.63
11/16
1133
10.22
11/17
1141
10.29
11/20
1116.5
10.07
11/21
1126.5
10.2
11/22
1130.5
10.24
11/24
1172.5
10.62
11/27
1156
10.47
11/28
1157.5
10.5
11/29
1128
10.23
11/30
1125
10.21
12/01
1120.5
10.16
12/04
1097.5
9.96
12/05
1109
10
12/06
1138
10.26
12/07
1120
10.1
12/08
1101.5
9.93
12/11
1126
10.15
12/12
1107
10
12/13
1112
10.05
12/14
1092.5
9.87
12/15
1109
10.02
12/18
1105.5
9.99
12/19
1105.5
10
12/20
1096.5
9.92
12/21
1097.5
9.93
12/22
1131.5
10.24
12/25
1162
10.51
12/26
1155.5
10.5
12/27
1167.5
10.61
12/28
1198.5
10.89
12/29
1197
10.88
2024
01/04
1208.5
10.98
01/04
1208.5
10.98
01/05
1201.5
10.9
01/09
1189
10.8
01/10
1208.5
10.98
01/11
1228.5
11.16
01/12
1207
10.96
01/15
1219.5
11.08
01/16
1209.5
11
01/17
1184
10.77
01/18
1195.5
10.87
01/19
1197.5
10.89
01/22
1220
11.1
01/23
1223.5
11.1
01/24
1205
10.93
01/25
1218
11.05
01/26
1206
10.94
01/29
1219.5
11.06
01/30
1217
11
01/31
1227.5
11.09
02/01
1241.5
11.22
02/02
1233
11.14
02/05
1240
11.21
02/06
1232.5
11.2
02/07
1240
11.27
02/08
1243
11.3
02/09
1238.5
11.25
02/13
1266
8.2
02/14
1460.5
9.46
02/15
1433
9.3
02/16
1447.5
9.39
02/19
1472.5
9.56
02/20
1448.5
9.4
02/21
1464
9.5
02/22
1494
9.7
02/26
1472
9.55
02/27
1469
9.5
02/28
1443
9.33
02/29
1438
9.3
03/01
1451
9.38
03/04
1428
9.23
03/05
1447
9.3
03/06
1466.5
9.43
03/07
1433.5
9.21
03/08
1441.5
9.26
03/11
1411.5
9.07
03/12
1409.5
9
03/13
1411.5
9.01
03/14
1412.5
9.02
03/15
1429.5
9.13
03/18
1456
9.3
03/19
1495.5
9.6
03/21
1510.5
9.7
03/22
1517.5
9.74
03/25
1500
9.63
03/26
1488
9.5
03/27
1496.5
9.55
03/28
1499
9.57
03/29
1497
9.56
04/01
1465
9.35
04/02
1461
9.4
04/03
1468.5
9.45
04/04
1497.5
9.63
04/05
1497.5
9.63
04/08
1515.5
9.75
04/09
1532.5
9.7
04/10
1542
9.76
04/11
1540.5
9.75
04/12
1550.5
9.81
04/15
1563
9.89
04/16
1526.5
9.7
04/17
1497
9.51
04/18
1516.5
9.64
04/19
1486.5
9.45
04/22
1504
9.56
04/23
1496
9.5
04/24
1540
9.78
04/25
1563.5
9.93
04/26
1595
10.13
04/30
1602.5
10.18
05/01
1590
10.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー