日本発条のPER(予想値)の推移
「日本発条(5991)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.9 (2026年4月27日) PERの計算方法
平均値：9.96 標準偏差：±2.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1602.5
-
04/30
1602.5
-
05/01
1590
10.1
05/02
1607
10.21
05/07
1637
10.4
05/08
1641
10.2
05/09
1636
10.17
05/10
1644
10.22
05/13
1642
10.21
05/14
1595.5
9.9
05/15
1591
8.7
05/16
1782.5
9.75
05/17
1823
9.97
05/20
1823
9.97
05/21
1844
10
05/22
1841
9.98
05/23
1804
9.78
05/24
1827.5
9.91
05/27
1885.5
10.23
05/28
1742
9.4
05/29
1735.5
9.36
05/30
1724.5
9.31
05/31
1744
9.41
06/03
1720
9.28
06/04
1686
9.1
06/05
1680.5
9.07
06/06
1646.5
8.89
06/07
1644
8.87
06/10
1636
8.83
06/11
1639
8.8
06/12
1642
8.82
06/13
1581
8.49
06/14
1593.5
8.56
06/17
1540.5
8.27
06/18
1522.5
8.2
06/19
1534.5
8.26
06/20
1547.5
8.33
06/21
1560.5
8.4
06/24
1565.5
8.43
06/25
1603
8.6
06/26
1597.5
8.57
06/27
1589
8.52
06/28
1603.5
8.6
07/01
1621
8.7
07/02
1627.5
8.7
07/03
1628.5
8.71
07/04
1644.5
8.79
07/05
1629
8.71
07/08
1599.5
8.55
07/09
1708.5
9.2
07/10
1736
9.35
07/11
1716.5
9.24
07/12
1697
9.14
07/16
1680.5
9.05
07/17
1674.5
9
07/18
1642
8.83
07/19
1648
8.86
07/22
1612
8.66
07/23
1642.5
8.8
07/24
1647.5
8.83
07/25
1607
8.61
07/26
1591
8.52
07/29
1638
8.78
07/30
1622
8.7
07/31
1659
8.9
08/01
1577
8.46
08/02
1481
7.94
08/05
1210.5
6.49
08/06
1376
7.4
08/07
1386
6.6
08/08
1551
7.39
08/09
1576
7.5
08/13
1644.5
7.83
08/14
1652
7.9
08/15
1680
8.03
08/16
1736
8.3
08/19
1686
8.06
08/20
1720
8.23
08/21
1693.5
8.1
08/22
1682.5
8.05
08/23
1690
8.08
08/26
1649
7.89
08/27
1637.5
7.8
08/28
1623
7.73
08/29
1630.5
7.77
08/30
1667.5
7.94
09/02
1695
8.07
09/03
1715.5
8.2
09/04
1673
8
09/05
1653
7.9
09/06
1626.5
7.77
09/09
1635.5
7.82
09/10
1712.5
8.2
09/11
1687
8.08
09/12
1694.5
8.11
09/13
1712
8.2
09/17
1770
8.48
09/18
1757.5
8.4
09/19
1777.5
8.5
09/20
1786
8.54
09/24
1831
8.75
09/25
1840
8.8
09/26
1891.5
9.05
09/27
1858
8.89
09/30
1818
8.69
10/01
1840.5
8.8
10/02
1822
8.71
10/03
1858.5
8.89
10/04
1854.5
8.87
10/07
1887.5
9.02
10/08
1876
9
10/09
1875
9
10/10
1890
9.07
10/11
1887
9.05
10/15
1905
9.14
10/16
1894
9
10/17
1885
8.96
10/18
1880.5
8.94
10/21
1862.5
8.85
10/22
1855
8.9
10/23
1841.5
8.84
10/24
1839.5
8.83
10/25
1825
8.76
10/28
1861
8.93
10/29
1866
8.9
10/30
1887.5
9
10/31
1894
9.03
11/01
1802.5
8.6
11/05
1823.5
8.7
11/06
1843.5
8.8
11/07
1888
9.01
11/08
1874.5
8.95
11/11
1897
9.06
11/12
1930
9.2
11/13
1883
9
11/14
1714
8.19
11/15
1768
8.45
11/18
1794
8.57
11/19
1815
8.7
11/20
1812
8.69
11/21
1774
8.5
11/22
1799.5
8.63
11/25
1788.5
8.57
11/26
1797
8.6
11/27
1758.5
8.42
11/28
1757
8.41
11/29
1737
8.31
12/02
1740
8.33
12/03
1802.5
8.6
12/04
1767
8.43
12/05
1788.5
8.53
12/06
1780.5
8.5
12/09
1792.5
8.55
12/10
1793
8.6
12/11
1812
8.69
12/12
1824.5
8.75
12/13
1796
8.61
12/16
1838
8.82
12/17
1897.5
9.1
12/18
1930
9.26
12/19
1893.5
9.08
12/20
1873.5
8.98
12/23
1863.5
8.94
12/24
1910.5
9.1
12/25
1929
9.19
12/26
2047
9.75
12/27
2020
9.62
12/30
2000
9.53
2025
01/06
1952.5
9.3
01/06
1952.5
9.3
01/07
1934
9
01/08
2007
9.34
01/09
1938.5
9.02
01/10
1945
9.05
01/14
1901
8.85
01/15
1915
8.9
01/16
1897
8.82
01/17
1896.5
8.81
01/20
1908
8.87
01/21
1922.5
9
01/22
2004.5
9.38
01/23
1999
9.36
01/24
2041
9.55
01/27
2023.5
9.47
01/28
1966.5
9.2
01/29
1991
9.31
01/30
1980
9.26
01/31
1989
9.31
02/03
1911.5
8.94
02/04
1916.5
8.9
02/05
1935.5
8.99
02/06
1932
8.97
02/07
1915
8.89
02/10
1912
8.88
02/12
1928.5
8.9
02/13
1815
8.38
02/14
1787
8.25
02/17
1801
8.31
02/18
1791
8.3
02/19
1774
8.22
02/20
1745.5
8.09
02/21
1749.5
8.11
02/25
1731
8.02
02/26
1680
7.8
02/27
1718
7.98
02/28
1670.5
7.76
03/03
1693.5
7.86
03/04
1685
7.82
03/05
1684.5
7.82
03/06
1703.5
7.91
03/07
1664
7.73
03/10
1658.5
7.7
03/11
1646
7.5
03/12
1700
7.75
03/13
1679
7.65
03/14
1687.5
7.69
03/17
1706.5
7.78
03/18
1714.5
7.8
03/19
1735
7.89
03/21
1737
7.9
03/24
1715.5
7.8
03/25
1712
7.8
03/26
1721
7.84
03/27
1708
7.78
03/28
1647
7.5
03/31
1606
7.32
04/01
1626.5
7.4
04/02
1625
7.39
04/03
1553
7.07
04/04
1453
6.61
04/07
1352.5
6.15
04/08
1420
6.4
04/09
1373.5
6.19
04/10
1471
6.63
04/11
1429
6.44
04/14
1426
6.43
04/15
1449.5
6.5
04/16
1425.5
6.39
04/17
1440
6.46
04/18
1472
6.6
04/21
1484
6.65
04/22
1507
6.8
04/23
1531
6.91
04/24
1553.5
7.01
04/25
1582.5
7.14
04/28
1590
7.17
04/30
1587
7.1
05/01
1624
7.27
05/02
1608
7.19
05/07
1608
7.19
05/08
1607
7.2
05/09
1624.5
7.28
05/12
1648
7.38
05/13
1648.5
7.4
05/14
1649
8.4
05/15
1550.5
7.9
05/16
1539
7.84
05/19
1566.5
7.98
05/20
1575
8
05/21
1576.5
8.01
05/22
1571
7.98
05/23
1590.5
8.08
05/26
1575.5
8
05/27
1581.5
8
05/28
1575
7.97
05/29
1625
8.22
05/30
1603.5
8.11
06/02
1600
8.09
06/03
1576
8
06/04
1601
8.13
06/05
1594.5
8.09
06/06
1581.5
8.03
06/09
1585.5
8.05
06/10
1587
8
06/11
1610.5
8.12
06/12
1604.5
8.09
06/13
1586.5
8
06/16
1600
8.07
06/17
1612
8.2
06/18
1630
8.29
06/19
1614
8.21
06/20
1570
7.99
06/23
1566
7.97
06/24
1571
8
06/25
1570
7.99
06/26
1592.5
8.11
06/27
1591
8.1
06/30
1572.5
8.01
07/01
1560.5
7.9
07/02
1571.5
7.96
07/03
1609
8.15
07/04
1597.5
8.09
07/07
1582.5
8.01
07/08
1600
8.1
07/09
1616.5
8.18
07/10
1622
8.21
07/11
1638.5
8.29
07/14
1639.5
8.3
07/15
1639
8.3
07/16
1640
8.31
07/17
1640
8.31
07/18
1635
8.28
07/22
1632
8.26
07/23
1716
8.7
07/24
1728
8.76
07/25
1720
8.72
07/28
1721
8.73
07/29
1713.5
8.7
07/30
1708
8.67
07/31
1714
8.7
08/01
1738.5
8.83
08/04
1722.5
8.75
08/05
1736
8.8
08/06
1773.5
9
08/07
1752.5
8.89
08/08
1800
9.13
08/12
1818.5
9.23
08/13
1819.5
9.2
08/14
1783.5
9.02
08/15
1807.5
9.14
08/18
1840
9.3
08/19
1862
9.4
08/20
1862
9.4
08/21
1856.5
9.37
08/22
1862.5
9.4
08/25
1883.5
9.51
08/26
1860
9.5
08/27
1860
9.5
08/28
1866
9.53
08/29
1857.5
9.49
09/01
1856
9.48
09/02
1890
9.6
09/03
1893
9.62
09/04
1897
9.64
09/05
1985
10.08
09/08
1994
10.13
09/09
1976
10
09/10
1975
9.99
09/11
2004
10.14
09/12
1985.5
10.05
09/16
2056
10.4
09/17
2025
10.3
09/18
2078
10.57
09/19
2068
10.52
09/22
2090.5
10.63
09/24
2074
10.5
09/25
2127
10.77
09/26
2143.5
10.85
09/29
2075
10.51
09/30
2226
11.27
10/01
2192.5
11.1
10/02
2414.5
12.22
10/03
2330
11.8
10/06
2435.5
12.33
10/07
2455
12.5
10/08
2487.5
12.67
10/09
2620.5
13.34
10/10
2552
12.99
10/14
2416.5
12.3
10/15
2533
12.9
10/16
2626.5
13.38
10/17
2638.5
13.44
10/20
2716
13.83
10/21
2735
13.9
10/22
2825.5
14.36
10/23
2834.5
14.41
10/24
2874
14.61
10/27
2919.5
14.84
10/28
2810
14.3
10/29
2875.5
14.63
10/30
2930.5
14.91
10/31
2899
14.75
11/04
2831
14.41
11/05
2812.5
14.3
11/06
2842
14.45
11/07
2790
14.19
11/10
2816.5
14.32
11/11
2830.5
14.4
11/12
2918
14.8
11/13
2418
12.26
11/14
2248
11.4
11/17
2363.5
11.99
11/18
2317.5
11.7
11/19
2325.5
11.74
11/20
2364
11.93
11/21
2318.5
11.71
11/25
2378
12.01
11/26
2411
12.2
11/27
2482.5
12.56
11/28
2550.5
12.91
12/01
2591
13.11
12/02
2580.5
13.1
12/03
2551
12.95
12/04
2560
13
12/05
2501.5
12.7
12/08
2562
13.01
12/09
2537.5
12.9
12/10
2547
12.95
12/11
2522.5
12.82
12/12
2608.5
13.26
12/15
2608.5
13.26
12/16
2535
12.8
12/17
2552
12.89
12/18
2481.5
12.53
12/19
2494
12.59
12/22
2543
12.84
12/23
2534
12.8
12/24
2522
12.74
12/25
2556
12.91
12/26
2547
12.87
12/29
2560
12.93
12/30
2517.5
12.8
2026
01/05
2565
13.04
01/05
2565
13.04
01/06
2529
12.86
01/07
2589
13.16
01/08
2567
13.05
01/09
2558
13.01
01/13
2633.5
13.39
01/14
2636
13.4
01/15
2665.5
13.55
01/16
2713.5
13.79
01/19
2732
13.89
01/20
2694.5
13.7
01/21
2691
13.68
01/22
2775
14
01/23
2770
14
01/26
2671.5
13.5
01/27
2682
13.56
01/28
2695
13.62
01/29
2760
13.95
01/30
2806
14.2
02/02
2709
13.71
02/03
2852.5
14.44
02/04
2928
14.82
02/05
2894
14.65
02/06
2946
14.9
02/09
3056
15.46
02/10
3132
15.84
02/12
3227
16.3
02/13
3113
15.7
02/16
3051
15.39
02/17
3006
15.16
02/18
3031
15.29
02/19
3088
15.57
02/20
3019
15.2
02/24
3014
15.17
02/25
2997.5
15.09
02/26
2981.5
15.01
02/27
3010
15.2
03/02
3000
15.15
03/03
2885.5
14.57
03/04
2734.5
13.81
03/05
2769
13.98
03/06
2791.5
14.1
03/09
2660
13.44
03/10
2737.5
13.83
03/11
2777.5
14.03
03/12
2696
13.62
03/13
2680.5
13.5
03/16
2663
13.41
03/17
2693.5
13.57
03/18
2800
14.1
03/19
2675
13.47
03/23
2573
12.96
03/24
2639
13.29
03/25
2664
13.42
03/26
2656
13.38
03/27
2574.5
13
03/30
2473.5
12.49
03/31
2424
12.24
04/01
2524.5
12.75
04/02
2485
12.55
04/03
2499
12.6
04/06
2496.5
12.59
04/07
2496.5
12.59
04/08
2626
13.24
04/09
2597
13.09
04/10
2567
13
04/13
2507.5
12.7
04/14
2540.5
12.87
04/15
2531.5
12.82
04/16
2555
12.94
04/17
2495
12.64
04/20
2568
13.01
04/21
2776
14.06
04/22
2816
14.26
04/23
2829.5
14.33
04/24
2785.5
14.11
04/27
2745
13.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー