知多鋼業のEPS(予想値)の推移
「知多鋼業(5993)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2025年5月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：131.94 標準偏差：±31.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
05/08
718
-
05/08
718
-
05/09
723
-
05/10
729
-
05/11
706
-
05/12
715
-
05/15
723
-
05/16
711
-
05/17
719
124.73
05/18
719
124.82
05/19
719
124.82
05/22
714
124.82
05/23
714
124.82
05/24
715
125.26
05/25
715
125.21
05/26
718
125.21
05/29
717
125.3
05/30
715
125.34
05/31
710
125.43
06/01
715
125.44
06/02
718
125.43
06/05
706
125.52
06/06
705
125.39
06/07
709
125.89
06/08
709
125.93
06/09
710
125.93
06/12
715
125.88
06/13
715
125.88
06/14
720
125.43
06/15
720
125.43
06/16
722
125.43
06/19
712
125.34
06/20
711
125.35
06/21
720
124.73
06/22
720
124.78
06/23
721
124.78
06/26
726
124.74
06/27
733
124.74
06/28
729
126.37
06/29
736
126.34
06/30
730
126.46
07/03
734
126.29
07/04
735
126.33
07/05
740
126.28
07/06
745
126.27
07/07
749
126.27
07/10
756
126.3
07/11
737
126.21
07/12
721
124.91
07/13
728
124.95
07/14
731
124.87
07/18
730
124.95
07/19
731
125
07/20
731
126.03
07/21
731
126.03
07/24
735
126.03
07/25
735
126.07
07/26
734
124.57
07/27
731
124.61
07/28
733
124.53
07/31
735
124.65
08/01
738
124.57
08/02
734
125.08
08/03
736
125.04
08/04
732
125.17
08/07
732
125.12
08/08
736
125.12
08/09
735
124.74
08/10
734
124.78
08/14
739
124.82
08/15
739
124.83
08/16
737
125.25
08/17
764
125.34
08/18
750
125.24
08/21
778
125.2
08/22
763
125.28
08/23
745
125.08
08/24
776
125
08/25
765
125.16
08/28
765
125
08/29
780
125
08/30
772
125.8
08/31
772
125.73
09/01
778
125.73
09/04
785
125.88
09/05
789
125.8
09/06
786
125.23
09/07
785
125.15
09/08
784
125.19
09/11
790
125.23
09/12
788
125.19
09/13
790
125.07
09/14
791
125
09/15
795
125.15
09/19
793
125
09/20
800
125.07
09/21
800
125
09/22
805
125
09/25
811
125
09/26
820
124.96
09/27
820
126.15
09/28
821
126.15
09/29
830
126.11
10/02
824
126.13
10/03
815
126.18
10/04
797
125.38
10/05
816
125.31
10/06
825
125.34
10/10
821
125
10/11
837
124.96
10/12
839
124.92
10/13
845
124.85
10/16
828
125
10/17
832
124.88
10/18
834
126.06
10/19
835
125.98
10/20
843
126.13
10/23
830
126
10/24
824
126.13
10/25
824
124.84
10/26
808
124.84
10/27
803
124.88
10/30
825
124.88
10/31
806
124.81
11/01
811
125.93
11/02
797
125.93
11/06
807
125.9
11/07
815
125.89
11/08
805
125.38
11/09
797
125.38
11/10
798
125.31
11/13
866
125.47
11/14
900
125.32
11/15
878
125
11/16
909
125.07
11/17
897
125.03
11/20
903
124.93
11/21
927
125.06
11/22
918
125.27
11/24
955
125.23
11/27
948
125.32
11/28
907
125.23
11/29
919
125.97
11/30
902
125.89
12/01
904
125.97
12/04
911
125.9
12/05
917
126
12/06
922
125.61
12/07
915
125.61
12/08
916
125.68
12/11
921
125.65
12/12
912
125.64
12/13
902
124.93
12/14
894
124.93
12/15
897
124.86
12/18
899
124.93
12/19
873
124.86
12/20
920
124.71
12/21
920
124.66
12/22
893
124.66
12/25
894
124.72
12/26
897
124.68
12/27
899
124.58
12/28
883
124.51
12/29
900
124.54
2024
01/04
893
124.65
01/04
893
124.65
01/05
888
124.54
01/09
896
125.07
01/10
892
126.19
01/11
890
126.16
01/12
927
126.24
01/15
908
125.27
01/16
904
125.24
01/17
900
125.55
01/18
890
125.52
01/19
902
125.52
01/22
920
125.62
01/23
924
125.51
01/24
922
124.86
01/25
923
124.93
01/26
926
124.89
01/29
941
124.79
01/30
944
124.8
01/31
964
125.86
02/01
949
125.84
02/02
948
125.86
02/05
945
125.89
02/06
942
125.83
02/07
940
125.6
02/08
949
125.66
02/09
941
125.52
02/13
949
125.63
02/14
950
125.52
02/15
944
125.66
02/16
975
125.86
02/19
980
125.8
02/20
965
125.8
02/21
970
125.32
02/22
940
125.32
02/26
940
125.33
02/27
946
125.33
02/28
941
126.13
02/29
935
126.13
03/01
944
126.18
03/04
945
126.2
03/05
944
126.16
03/06
950
125.86
03/07
936
125.82
03/08
946
125.8
03/11
938
125.79
03/12
933
125.9
03/13
945
126.08
03/14
945
126
03/15
951
126
03/18
958
126.12
03/19
969
126.05
03/21
985
125.84
03/22
985
125.79
03/25
985
125.79
03/26
1000
125.79
03/27
1000
125
03/28
1000
125
03/29
1009
125
04/01
1003
125.03
04/02
989
125.06
04/03
990
125.18
04/04
966
125.15
04/05
989
125.12
04/08
980
149.84
04/09
993
149.84
04/10
1024
150.45
04/11
990
150.36
04/12
1014
150.45
04/15
1002
150.44
04/16
1000
150.45
04/17
1004
149.25
04/18
1004
149.18
04/19
992
149.18
04/22
980
149.17
04/23
983
149.16
04/24
1000
148.93
04/25
1000
149.03
04/26
991
149.03
04/30
1019
149.02
05/01
1019
148.97
05/02
1002
149.85
05/07
1019
149.77
05/08
1010
149.85
05/09
1020
150.74
05/10
1015
150.66
05/13
1025
150.81
05/14
1018
150.73
05/15
1021
149.7
05/16
1018
149.7
05/17
1027
149.7
05/20
1010
149.7
05/21
1010
149.62
05/22
1010
150.74
05/23
1006
150.74
05/24
997
150.82
05/27
997
150.83
05/28
1016
150.83
05/29
1006
149.41
05/30
1000
149.47
05/31
990
149.47
06/03
999
149.32
06/04
983
149.32
06/05
994
148.93
06/06
998
149.02
06/07
999
148.95
06/10
996
148.88
06/11
991
148.87
06/12
991
150.15
06/13
987
150.15
06/14
1016
150.22
06/17
1014
150.07
06/18
997
150.22
06/19
998
148.8
06/20
989
148.73
06/21
985
148.72
06/24
1001
148.79
06/25
1005
148.73
06/26
1005
150
06/27
1000
150
06/28
1000
149.92
07/01
1002
149.92
07/02
1002
150
07/03
995
149.55
07/04
998
149.62
07/05
997
149.62
07/08
994
149.47
07/09
1000
149.47
07/10
1000
149.25
07/11
1000
149.25
07/12
991
149.25
07/16
1009
149.24
07/17
1003
149.26
07/18
1007
149.7
07/19
1005
149.62
07/22
1001
149.77
07/23
1002
149.62
07/24
1003
149.55
07/25
999
149.47
07/26
994
149.55
07/29
1000
149.47
07/30
997
149.47
07/31
995
149.47
08/01
988
149.62
08/02
922
149.47
08/05
772
149.43
08/06
825
149.61
08/07
866
149.45
08/08
890
149.56
08/09
908
149.57
08/13
935
149.58
08/14
910
149.6
08/15
920
149.67
08/16
928
149.59
08/19
920
149.43
08/20
931
149.59
08/21
922
149.43
08/22
938
149.43
08/23
955
149.6
08/26
955
149.45
08/27
955
149.45
08/28
955
149.45
08/29
954
149.45
08/30
948
149.52
09/02
950
149.52
09/03
932
149.6
09/04
908
149.59
09/05
908
149.58
09/06
934
149.58
09/09
904
149.44
09/10
903
149.66
09/11
880
149.5
09/12
915
149.65
09/13
884
149.5
09/17
884
149.57
09/18
893
149.57
09/19
899
149.58
09/20
909
149.58
09/24
905
149.5
09/25
910
149.58
09/26
920
149.67
09/27
926
149.59
09/30
929
149.59
10/01
916
149.59
10/02
927
149.67
10/03
913
149.51
10/04
917
149.67
10/07
910
149.59
10/08
916
149.67
10/09
914
149.67
10/10
894
149.59
10/11
900
149.49
10/15
895
149.5
10/16
889
149.66
10/17
890
149.66
10/18
898
149.57
10/21
898
149.66
10/22
890
149.66
10/23
871
149.57
10/24
854
149.65
10/25
854
149.56
10/28
859
149.56
10/29
847
149.65
10/30
850
149.64
10/31
855
149.64
11/01
854
149.47
11/05
851
149.56
11/06
846
149.56
11/07
848
149.46
11/08
855
149.55
11/11
849
149.47
11/12
999
149.47
11/13
1149
149.55
11/14
1988
149.6
11/15
1980
149.58
11/18
1980
149.54
11/19
1980
149.54
11/20
1977
149.54
11/21
1975
149.54
11/22
1974
149.5
11/25
1968
149.54
11/26
1969
149.54
11/27
1969
149.5
11/28
1963
149.5
11/29
1964
149.5
12/02
1962
149.58
12/03
1964
149.54
12/04
1970
149.58
12/05
1970
149.58
12/06
1970
149.58
12/09
1969
149.58
12/10
1974
149.5
12/11
1975
149.54
12/12
1976
149.5
12/13
1974
149.58
12/16
1976
149.54
12/17
1981
149.58
12/18
1980
149.5
12/19
1980
149.54
12/20
1983
149.54
12/23
1983
149.54
12/24
1986
149.54
12/25
1986
149.54
12/26
1986
149.54
12/27
1993
149.54
12/30
1993
149.51
2025
01/06
1995
149.51
01/06
1995
149.51
01/07
1995
149.55
01/08
1995
149.55
01/09
1995
149.55
01/10
1996
149.55
01/14
1998
149.51
01/15
1998
149.55
01/16
1997
149.55
01/17
2000
149.58
01/20
1999
149.58
01/21
1999
149.51
01/22
2000
149.51
01/23
2001
149.58
01/24
2000
149.55
01/27
1999
149.58
01/28
1997
149.51
01/29
1998
150.15
01/30
1998
150.11
01/31
1994
150.11
02/03
2000
150.15
02/04
2000
150.15
02/05
1999
150.37
02/06
2000
150.41
02/07
2003
150.37
02/10
2003
150.37
02/11
2003
150.37
02/12
2003
150.37
02/13
2003
149.47
02/14
2003
149.47
02/17
2003
149.47
02/18
2003
149.47
02/19
2003
149.47
02/20
2003
149.47
02/21
2003
149.47
02/24
2003
149.47
02/25
2003
149.47
02/26
2003
149.47
02/27
2003
149.47
02/28
2003
149.47
03/03
2003
149.47
03/04
2003
149.47
03/05
2003
149.47
03/06
2003
149.47
03/07
2003
149.47
03/10
2003
149.47
03/11
2003
149.47
03/12
2003
149.47
03/13
2004
149.47
03/14
2004
149.44
03/17
2005
149.44
03/18
2005
149.51
03/19
2005
149.62
03/20
2005
149.62
03/21
2005
149.62
03/24
1995
149.62
03/25
1995
149.66
03/26
1995
150
03/27
1998
150
03/28
1998
150
03/31
2001
150
04/01
1998
150
04/02
1998
150.22
04/03
1998
150.22
04/04
2001
150.22
04/07
2000
150.22
04/08
2002
150.26
04/09
2002
149.4
04/10
2002
149.4
04/11
2002
149.4
04/14
2002
149.4
04/15
2002
149.4
04/16
2002
-
04/17
2002
-
04/18
2002
-
04/21
2003
-
04/22
2003
-
04/23
2002
-
04/24
2003
-
04/25
2003
-
04/28
2003
-
04/29
2003
-
04/30
2003
-
05/01
2003
-
05/02
2003
-
05/05
2003
-
05/06
2003
-
05/07
2003
-
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー