アドバネクスのEPS(予想値)の推移
「アドバネクス(5998)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：158.71 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.46 標準偏差：±42.09(網掛け部分が標準偏差です)
アドバネクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1342
-
04/30
1342
-
05/01
1355
-
05/02
1344
12.2
05/07
1285
12.2
05/08
1285
12.2
05/09
1267
12.23
05/10
1210
12.23
05/13
1038
72.89
05/14
1068
72.89
05/15
1080
73.15
05/16
1050
73.17
05/17
1059
73.17
05/20
1079
73.13
05/21
1113
73.15
05/22
1072
73.22
05/23
1170
73.22
05/24
1099
73.21
05/27
1071
73.21
05/28
1083
73.2
05/29
1080
73.17
05/30
1042
73.17
05/31
1073
73.17
06/03
1061
73.19
06/04
1095
73.17
06/05
1058
73
06/06
1059
73.01
06/07
1032
72.98
06/10
1068
72.98
06/11
1075
73
06/12
1069
73.12
06/13
1098
73.11
06/14
1097
73.15
06/17
1114
73.13
06/18
1151
73.14
06/19
1132
72.84
06/20
1107
72.84
06/21
1128
72.82
06/24
1115
72.86
06/25
1111
72.82
06/26
1106
73.09
06/27
1171
73.09
06/28
1199
73.09
07/01
1194
73.1
07/02
1193
73.07
07/03
1181
73.19
07/04
1197
73.17
07/05
1160
73.21
07/08
1121
73.18
07/09
1100
73.17
07/10
1048
72.84
07/11
1105
72.82
07/12
1088
72.84
07/16
1108
72.82
07/17
1113
72.84
07/18
1093
73.22
07/19
1084
73.2
07/22
1064
73.24
07/23
1079
73.22
07/24
1048
72.9
07/25
1029
72.92
07/26
1030
72.92
07/29
1021
72.89
07/30
957
72.92
07/31
990
73.05
08/01
992
73.06
08/02
900
73.04
08/05
750
73.05
08/06
797
73.02
08/07
860
73.11
08/08
848
73.12
08/09
887
73.1
08/13
870
73.3
08/14
878
73.29
08/15
893
73.16
08/16
895
73.13
08/19
872
73.18
08/20
875
73.15
08/21
876
73.16
08/22
899
73.18
08/23
910
73.14
08/26
918
73.15
08/27
922
73.14
08/28
910
73.17
08/29
900
73.15
08/30
899
73.17
09/02
904
73.14
09/03
908
73.19
09/04
888
73.22
09/05
861
73.2
09/06
1011
73.21
09/09
957
73.2
09/10
937
73.22
09/11
880
73.2
09/12
878
73.21
09/13
894
73.22
09/17
905
73.21
09/18
905
73.22
09/19
901
72.98
09/20
902
72.95
09/24
897
72.97
09/25
897
72.98
09/26
913
72.92
09/27
911
72.92
09/30
895
72.93
10/01
912
72.94
10/02
886
72.96
10/03
897
72.98
10/04
890
72.98
10/07
898
72.95
10/08
887
72.94
10/09
869
73.3
10/10
849
73.33
10/11
846
73.31
10/15
835
73.31
10/16
835
73.3
10/17
823
73.24
10/18
818
73.22
10/21
814
73.23
10/22
808
73.26
10/23
803
72.79
10/24
820
72.8
10/25
803
72.82
10/28
814
72.8
10/29
813
72.8
10/30
783
73.24
10/31
802
73.24
11/01
808
73.24
11/05
788
73.25
11/06
800
73.23
11/07
802
72.72
11/08
816
72.71
11/11
840
72.72
11/12
829
73.04
11/13
814
73.36
11/14
808
73.33
11/15
801
73.38
11/18
790
73.35
11/19
784
73.35
11/20
787
73.27
11/21
783
73.27
11/22
777
73.24
11/25
777
73.3
11/26
770
73.3
11/27
762
73.33
11/28
770
73.33
11/29
767
73.33
12/02
772
73.32
12/03
765
73.31
12/04
763
72.85
12/05
825
72.87
12/06
840
72.87
12/09
883
72.85
12/10
936
72.85
12/11
960
73.12
12/12
955
73.11
12/13
935
73.12
12/16
993
73.1
12/17
979
73.12
12/18
984
73.05
12/19
969
73.05
12/20
935
73.07
12/23
957
73.04
12/24
947
73.05
12/25
944
72.84
12/26
943
72.83
12/27
935
72.81
12/30
930
72.81
2025
01/06
945
72.82
01/06
945
72.82
01/07
964
72.86
01/08
984
73.03
01/09
959
73.05
01/10
950
73.03
01/14
952
73.02
01/15
932
73
01/16
885
72.81
01/17
880
72.83
01/20
913
72.78
01/21
914
72.8
01/22
947
73.12
01/23
930
73.12
01/24
945
73.11
01/27
952
73.14
01/28
951
73.11
01/29
952
73.15
01/30
882
73.17
01/31
891
73.13
02/03
875
73.15
02/04
905
73.16
02/05
902
72.98
02/06
922
72.97
02/07
940
73
02/10
960
72.98
02/12
865
-
02/13
883
-
02/14
834
-
02/17
857
-
02/18
861
-
02/19
859
-
02/20
854
-
02/21
838
-
02/25
839
-
02/26
843
-
02/27
835
-
02/28
817
-
03/03
822
-
03/04
821
-
03/05
830
-
03/06
836
-
03/07
837
-
03/10
843
-
03/11
841
-
03/12
848
-
03/13
845
-
03/14
845
-
03/17
850
-
03/18
883
-
03/19
870
-
03/21
875
-
03/24
883
-
03/25
880
-
03/26
882
-
03/27
874
-
03/28
853
-
03/31
821
-
04/01
827
-
04/02
850
-
04/03
829
-
04/04
785
-
04/07
721
-
04/08
779
-
04/09
770
-
04/10
804
-
04/11
794
-
04/14
816
-
04/15
807
-
04/16
805
-
04/17
808
-
04/18
820
-
04/21
822
-
04/22
821
-
04/23
826
-
04/24
844
-
04/25
914
-
04/28
862
-
04/30
865
-
05/01
868
-
05/02
871
-
05/07
876
-
05/08
871
-
05/09
863
-
05/12
872
-
05/13
870
-
05/14
866
-
05/15
833
12.18
05/16
843
12.18
05/19
842
12.18
05/20
810
12.17
05/21
808
12.18
05/22
799
12.17
05/23
808
12.17
05/26
809
12.17
05/27
808
12.18
05/28
813
12.18
05/29
822
12.18
05/30
812
12.18
06/02
812
12.18
06/03
811
12.18
06/04
800
12.17
06/05
806
12.17
06/06
810
12.17
06/09
805
12.17
06/10
804
12.17
06/11
844
12.18
06/12
861
12.18
06/13
851
12.18
06/16
846
12.18
06/17
825
12.18
06/18
839
12.18
06/19
830
12.18
06/20
827
12.18
06/23
820
12.18
06/24
827
12.18
06/25
820
12.17
06/26
820
12.17
06/27
824
12.17
06/30
822
12.18
07/01
822
12.17
07/02
783
12.17
07/03
785
12.17
07/04
788
12.17
07/07
789
12.17
07/08
782
12.17
07/09
791
12.18
07/10
786
12.18
07/11
786
12.18
07/14
792
12.18
07/15
790
12.18
07/16
798
12.17
07/17
804
12.17
07/18
800
12.17
07/22
805
12.17
07/23
825
12.17
07/24
814
12.18
07/25
818
12.18
07/28
823
12.18
07/29
821
12.18
07/30
816
12.18
07/31
835
12.18
08/01
836
12.18
08/04
834
12.18
08/05
843
12.18
08/06
839
12.18
08/07
847
12.18
08/08
843
12.18
08/12
993
73.3
08/13
1012
73.28
08/14
1043
73.33
08/15
1079
73.34
08/18
1113
73.35
08/19
1095
73.32
08/20
1086
73
08/21
1081
72.98
08/22
1179
72.99
08/25
1478
73
08/26
1295
72.98
08/27
1444
73.16
08/28
1355
73.15
08/29
1418
73.16
09/01
1596
73.16
09/02
1520
73.17
09/03
1421
73.07
09/04
1546
73.05
09/05
1536
73.06
09/08
1495
73.07
09/09
1465
73.06
09/10
1555
73.25
09/11
1524
73.24
09/12
1526
73.23
09/16
1553
73.25
09/17
1511
73.25
09/18
1737
72.99
09/19
1818
72.98
09/22
1746
72.98
09/24
1739
72.99
09/25
1631
73.06
09/26
1687
73.07
09/29
1615
73.06
09/30
1585
73.07
10/01
1581
73.07
10/02
1572
73.05
10/03
1589
73.08
10/06
1601
73.05
10/07
1555
73.07
10/08
1529
73
10/09
1567
73.01
10/10
1520
73.01
10/14
1460
73
10/15
1548
73
10/16
1574
73.01
10/17
1543
73
10/20
1597
73.02
10/21
1635
73.02
10/22
1740
72.99
10/23
1695
72.98
10/24
1704
72.99
10/27
1694
72.97
10/28
1645
72.98
10/29
1545
73.11
10/30
1594
73.11
10/31
1632
73.11
11/04
1642
73.11
11/05
1611
73.1
11/06
1681
73.22
11/07
1690
73.21
11/10
1702
73.22
11/11
1724
73.23
11/12
1821
73.05
11/13
1871
73.04
11/14
1825
73.05
11/17
1425
73
11/18
1278
73
11/19
1165
73.02
11/20
1182
73.04
11/21
1327
73
11/25
1338
73.03
11/26
1356
73.03
11/27
1403
72.9
11/28
1475
72.92
12/01
1456
72.91
12/02
1445
72.9
12/03
1568
72.97
12/04
1693
72.96
12/05
1681
72.97
12/08
1699
72.99
12/09
1719
72.98
12/10
1701
73.14
12/11
1698
73.16
12/12
1686
73.15
12/15
1630
73.14
12/16
1560
73.15
12/17
1660
73.23
12/18
1666
73.22
12/19
1703
73.23
12/22
1703
73.24
12/23
1706
73.24
12/24
1719
73.21
12/25
1769
73.21
12/26
1789
73.22
12/29
1804
73.22
12/30
1800
73.21
2026
01/05
1796
73.17
01/05
1796
73.17
01/06
1760
73.15
01/07
1719
73.18
01/08
1749
73.18
01/09
1750
73.17
01/13
1838
73.16
01/14
1816
73.16
01/15
1796
72.93
01/16
1803
72.91
01/19
1802
72.93
01/20
1804
72.92
01/21
1814
72.91
01/22
1821
72.93
01/23
1896
73.13
01/26
1822
73.2
01/27
1802
73.2
01/28
1922
73.19
01/29
1932
73.19
01/30
1906
73.2
02/02
1925
73.3
02/03
1931
73.3
02/04
1966
73.31
02/05
2022
73.3
02/06
2085
73.31
02/09
2187
73.15
02/10
2233
73.16
02/12
2285
73.16
02/13
2166
73.16
02/16
2077
73.17
02/17
1988
73.18
02/18
2026
73.16
02/19
2016
73.16
02/20
2092
73.17
02/24
2055
158.48
02/25
2082
158.44
02/26
2151
158.44
02/27
2375
158.51
03/02
2248
159.39
03/03
2120
159.43
03/04
1925
159.39
03/05
1894
159.35
03/06
1862
159.42
03/09
1757
159.14
03/10
1839
159.14
03/11
1836
159.08
03/12
1772
159.09
03/13
1821
159.2
03/16
1763
158.34
03/17
1750
158.4
03/18
1776
158.37
03/19
1693
158.28
03/23
1605
158.37
03/24
1644
158.28
03/25
1674
158.38
03/26
1645
158.37
03/27
1644
158.32
03/30
1533
159.61
03/31
1522
159.68
04/01
1649
159.53
04/02
1615
159.63
04/03
1615
159.58
04/06
1627
159.9
04/07
1627
159.82
04/08
1763
159.82
04/09
1777
159.83
04/10
1746
159.94
04/13
1743
158.72
04/14
1836
158.74
04/15
1867
158.68
04/16
1822
158.75
04/17
1791
158.71
04/20
1774
158.77
04/21
1823
158.67
04/22
1814
158.65
04/23
1784
158.7
04/24
1800
158.71
04/27
1784
158.73
/
158.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー