アドバネクスのPER(株価収益率)の推移
「アドバネクス(5998)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：109.02 (2024年4月26日) PERの計算方法
平均値：63.66 標準偏差：±31.45(網掛け部分が標準偏差です)
アドバネクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1739
31.05
04/26
1739
31.05
04/27
1671
29.83
04/28
1770
31.6
05/02
1740
31.07
05/06
1762
31.46
05/09
1733
30.94
05/10
1739
31.05
05/11
1740
31.07
05/12
1730
30.89
05/13
1778
31.75
05/16
1730
30.89
05/17
1716
30.64
05/18
1759
60.23
05/19
1767
60.51
05/20
1782
61.02
05/23
1798
61.57
05/24
1755
60.1
05/25
1670
57.19
05/26
1555
53.25
05/27
1539
52.7
05/30
1636
56.02
05/31
1636
56.02
06/01
1712
58.63
06/02
1697
58.11
06/03
1655
56.67
06/06
1579
54.07
06/07
1553
53.18
06/08
1505
51.54
06/09
1492
51.09
06/10
1463
50.1
06/13
1411
48.32
06/14
1372
46.98
06/15
1300
44.52
06/16
1241
42.5
06/17
1200
41.09
06/20
1111
38.04
06/21
1266
43.35
06/22
1236
42.32
06/23
1180
40.41
06/24
1145
39.21
06/27
1220
41.78
06/28
1243
42.56
06/29
1311
44.89
06/30
1231
42.15
07/01
1235
42.29
07/04
1215
41.6
07/05
1204
41.23
07/06
1203
41.19
07/07
1174
40.2
07/08
1156
39.58
07/11
1167
39.96
07/12
1130
38.69
07/13
1123
38.45
07/14
1122
38.42
07/15
1105
37.84
07/19
1072
36.71
07/20
1065
36.47
07/21
1080
36.98
07/22
1095
37.5
07/25
1097
37.56
07/26
1111
38.04
07/27
1111
38.04
07/28
1124
38.49
07/29
1120
38.35
08/01
1123
38.45
08/02
1207
41.33
08/03
1194
40.89
08/04
1237
42.36
08/05
1253
42.91
08/08
1246
42.67
08/09
1211
41.47
08/10
1227
42.02
08/12
1240
42.46
08/15
1234
42.26
08/16
1219
41.74
08/17
1234
42.26
08/18
1220
41.78
08/19
1229
42.08
08/22
1228
42.05
08/23
1235
42.29
08/24
1223
16.75
08/25
1226
16.79
08/26
1234
16.9
08/29
1228
16.82
08/30
1245
17.05
08/31
1220
16.71
09/01
1219
16.69
09/02
1227
16.8
09/05
1238
16.95
09/06
1239
16.97
09/07
1243
17.02
09/08
1240
16.98
09/09
1224
16.76
09/12
1234
16.9
09/13
1238
16.95
09/14
1237
16.94
09/15
1236
16.93
09/16
1230
16.84
09/20
1218
16.68
09/21
1209
16.56
09/22
1187
16.26
09/26
1143
15.65
09/27
1138
15.58
09/28
1113
15.24
09/29
1144
15.67
09/30
1115
15.27
10/03
1093
14.97
10/04
1143
15.65
10/05
1197
16.39
10/06
1190
16.3
10/07
1182
16.19
10/11
1172
16.05
10/12
1176
16.1
10/13
1080
14.79
10/14
1118
15.31
10/17
1127
15.43
10/18
1121
15.35
10/19
1124
15.39
10/20
1153
15.79
10/21
1155
15.82
10/24
1122
15.36
10/25
1149
15.73
10/26
1147
15.71
10/27
1122
15.36
10/28
1081
14.8
10/31
1070
14.65
11/01
1081
14.8
11/02
1073
14.69
11/04
1053
14.42
11/07
1060
14.52
11/08
1062
14.54
11/09
1071
14.67
11/10
1056
14.46
11/11
1061
14.53
11/14
1069
14.64
11/15
1097
15.02
11/16
1122
38.42
11/17
1143
39.14
11/18
1175
40.23
11/21
1137
38.93
11/22
1185
40.58
11/24
1196
40.95
11/25
1227
42.02
11/28
1265
43.32
11/29
1250
42.8
11/30
1211
9.95
12/01
1199
9.85
12/02
1156
9.49
12/05
1151
9.45
12/06
1141
9.37
12/07
1121
9.21
12/08
1125
9.24
12/09
1124
9.23
12/12
1126
9.25
12/13
1142
9.38
12/14
1143
9.39
12/15
1137
9.34
12/16
1121
9.21
12/19
1077
8.84
12/20
1077
8.84
12/21
1056
8.67
12/22
1039
8.53
12/23
1030
8.46
12/26
1024
8.41
12/27
1015
8.34
12/28
1022
8.39
12/29
1022
8.39
12/30
1058
8.69
2023
01/04
1053
8.65
01/04
1053
8.65
01/05
1031
8.47
01/06
1051
8.63
01/10
1048
8.61
01/11
1099
9.03
01/12
1046
8.59
01/13
1043
8.57
01/16
1043
8.57
01/17
1053
8.65
01/18
1054
8.66
01/19
1048
8.61
01/20
1059
8.7
01/23
1064
8.74
01/24
1060
36.3
01/25
1058
36.2
01/26
1052
36
01/27
1058
36.2
01/30
1032
35.31
01/31
1044
35.72
02/01
1067
36.5
02/02
1050
35.92
02/03
1050
35.92
02/06
1065
36.43
02/07
1056
36.2
02/08
1055
36.17
02/09
1063
36.44
02/10
1061
36.37
02/13
1100
90.4
02/14
1039
85.4
02/15
1016
83.5
02/16
1049
86.21
02/17
1063
87.36
02/20
1086
89.25
02/21
1112
91.4
02/22
1102
90.58
02/24
1123
92.3
02/27
1157
95.1
02/28
1150
94.5
03/01
1146
94.17
03/02
1150
94.5
03/03
1166
95.81
03/06
1170
96.14
03/07
1175
96.5
03/08
1174
96.42
03/09
1171
96.17
03/10
1150
94.45
03/13
1150
94.45
03/14
1181
97
03/15
1148
94.29
03/16
1146
94.13
03/17
1154
94.78
03/20
1163
95.52
03/22
1193
98
03/23
1186
97.42
03/24
1142
93.81
03/27
1175
96.52
03/28
1167
95.9
03/29
1189
97.71
03/30
1179
96.89
03/31
1180
96.97
04/03
1153
94.75
04/04
1143
93.9
04/05
1114
91.5
04/06
1064
87.4
04/07
1080
88.71
04/10
1089
89.45
04/11
1123
92.3
04/12
1122
92.22
04/13
1152
94.68
04/14
1135
93.29
04/17
1130
92.88
04/18
1155
94.9
04/19
1151
94.57
04/20
1111
91.28
04/21
1115
91.61
04/24
1122
92.19
04/25
1108
91
04/26
1063
87.3
04/27
1034
84.92
04/28
1027
84.35
05/01
1042
85.58
05/02
1045
85.9
05/08
1033
84.91
05/09
1042
85.65
05/10
1036
85.16
05/11
1045
85.9
05/12
1058
86.9
05/15
1064
87.39
05/16
1057
86.9
05/17
1034
85.01
05/18
1036
85.17
05/19
1032
84.84
05/22
1035
85.09
05/23
1025
84.2
05/24
1038
85.27
05/25
1020
83.79
05/26
1012
83.13
05/29
1005
82.56
05/30
1000
82.2
05/31
958
78.75
06/01
961
78.99
06/02
976
80.23
06/05
990
81.38
06/06
990
81.3
06/07
995
81.71
06/08
974
79.99
06/09
988
81.14
06/12
986
80.97
06/13
995
81.8
06/14
992
81.55
06/15
973
79.99
06/16
982
80.73
06/19
1000
82.21
06/20
998
82
06/21
993
81.59
06/22
990
81.34
06/23
991
81.42
06/26
981
80.6
06/27
985
80.9
06/28
992
81.47
06/29
1002
82.3
06/30
994
81.64
07/03
1005
82.54
07/04
1001
82.21
07/05
1004
82.46
07/06
1017
83.6
07/07
1000
82.2
07/10
997
81.96
07/11
995
81.8
07/12
987
81.14
07/13
978
80.4
07/14
970
79.74
07/18
970
79.74
07/19
974
80
07/20
974
80
07/21
984
80.82
07/24
996
81.81
07/25
985
80.9
07/26
991
81.39
07/27
985
80.9
07/28
986
80.98
07/31
991
81.39
08/01
979
80.4
08/02
977
80.24
08/03
965
79.25
08/04
966
79.33
08/07
963
79.09
08/08
965
79.3
08/09
953
78.31
08/10
989
81.3
08/14
985
80.97
08/15
1007
82.7
08/16
1028
84.42
08/17
1020
83.77
08/18
1024
84.1
08/21
1015
83.36
08/22
1022
84
08/23
1013
83.26
08/24
1011
83.1
08/25
1020
83.84
08/28
1019
83.75
08/29
1013
83.2
08/30
1020
83.77
08/31
1030
84.6
09/01
1045
85.83
09/04
1072
88.05
09/05
1063
87.3
09/06
1058
86.89
09/07
1079
88.61
09/08
1071
87.96
09/11
1096
90.01
09/12
1105
90.8
09/13
1090
89.57
09/14
1080
88.75
09/15
1088
89.4
09/19
1099
90.31
09/20
1076
88.4
09/21
1102
90.54
09/22
1092
89.71
09/25
1100
90.37
09/26
1083
89
09/27
1038
85.3
09/28
1037
85.22
09/29
1003
82.43
10/02
1003
82.43
10/03
982
80.7
10/04
983
80.78
10/05
979
80.45
10/06
986
81.03
10/10
995
81.77
10/11
985
80.9
10/12
983
80.74
10/13
984
80.82
10/16
976
80.16
10/17
980
80.5
10/18
993
81.57
10/19
978
80.34
10/20
968
79.51
10/23
959
78.78
10/24
962
79
10/25
953
78.26
10/26
954
78.34
10/27
957
78.59
10/30
916
75.22
10/31
911
74.9
11/01
915
75.23
11/02
918
75.48
11/06
971
79.83
11/07
962
79
11/08
970
79.66
11/09
975
80.07
11/10
1029
84.6
11/13
916
75.31
11/14
925
76
11/15
921
75.67
11/16
914
75.1
11/17
909
74.69
11/20
909
74.69
11/21
915
75.2
11/22
917
75.36
11/24
929
76.35
11/27
930
76.43
11/28
931
76.5
11/29
932
76.58
11/30
929
76.34
12/01
931
76.5
12/04
924
75.92
12/05
915
75.2
12/06
913
75.04
12/07
912
74.95
12/08
908
74.62
12/11
909
74.71
12/12
906
74.4
12/13
898
73.74
12/14
867
71.2
12/15
870
71.44
12/18
960
78.83
12/19
918
75.4
12/20
899
73.84
12/21
906
74.41
12/22
901
74
12/25
890
73.1
12/26
884
72.6
12/27
887
72.85
12/28
895
73.5
12/29
890
73.09
2024
01/04
907
74.49
01/04
907
74.49
01/05
932
76.6
01/09
982
80.7
01/10
994
81.69
01/11
984
80.86
01/12
983
80.78
01/15
970
79.71
01/16
930
76.4
01/17
922
75.74
01/18
974
80.01
01/19
955
78.45
01/22
969
79.6
01/23
953
78.3
01/24
942
77.4
01/25
943
77.48
01/26
943
77.48
01/29
969
79.61
01/30
999
82.1
01/31
1034
84.98
02/01
1038
85.31
02/02
1032
84.81
02/05
1060
87.11
02/06
1057
86.9
02/07
1074
88.3
02/08
1060
87.15
02/09
1035
85
02/13
1010
82.95
02/14
1025
84.18
02/15
1018
83.6
02/16
1064
87.38
02/19
1086
89.18
02/20
1042
85.6
02/21
1035
85.02
02/22
1029
84.53
02/26
1025
84.2
02/27
1025
84.2
02/28
1080
88.72
02/29
1063
87.32
03/01
1056
86.75
03/04
1045
85.84
03/05
1025
84.2
03/06
1032
84.78
03/07
1025
84.2
03/08
1047
86.01
03/11
1347
110.65
03/12
1330
109
03/13
1295
106.13
03/14
1404
115.06
03/15
1358
111.29
03/18
1299
106.46
03/19
1329
109
03/21
1341
109.98
03/22
1300
106.62
03/25
1407
115.4
03/26
1489
122
03/27
1427
116.92
03/28
1418
116.18
03/29
1465
120.03
04/01
1395
114.3
04/02
1351
111
04/03
1379
113.3
04/04
1360
111.74
04/05
1283
105.41
04/08
1346
110.59
04/09
1420
116
04/10
1386
113.22
04/11
1385
113.14
04/12
1478
120.74
04/15
1384
113.06
04/16
1341
110
04/17
1334
109.43
04/18
1320
108.28
04/19
1280
105
04/22
1377
112.95
04/23
1345
110
04/24
1347
110.16
04/25
1335
109.18
04/26
1333
109.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー