赤阪鐵工所のEPS(予想値)の推移
「赤阪鐵工所(6022)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.23 (2026年6月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：48.49 標準偏差：±29.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/05
2071
-
06/05
2071
-
06/06
2101
-
06/07
2051
-
06/10
2080
-
06/11
2127
-
06/12
2115
26.29
06/13
2105
26.29
06/14
2190
26.29
06/17
2100
26.29
06/18
2100
26.29
06/19
2128
26.28
06/20
2122
26.28
06/21
2122
26.28
06/24
2187
26.28
06/25
2187
26.28
06/26
2187
26.28
06/27
2184
26.28
06/28
2130
26.28
07/01
2116
26.28
07/02
2125
26.28
07/03
2150
26.29
07/04
2225
26.29
07/05
2250
26.3
07/08
2232
26.3
07/09
2165
26.29
07/10
2200
26.27
07/11
2141
26.27
07/12
2169
26.27
07/16
2246
26.27
07/17
2443
26.27
07/18
2440
26.29
07/19
2426
26.29
07/22
2306
26.29
07/23
2340
26.29
07/24
2280
26.29
07/25
2190
26.29
07/26
2190
26.29
07/29
2151
26.29
07/30
2136
26.29
07/31
2150
26.3
08/01
2069
26.3
08/02
1975
26.3
08/05
1655
26.3
08/06
1698
26.3
08/07
1820
26.28
08/08
1928
26.28
08/09
1855
25.63
08/13
1917
25.63
08/14
1979
25.63
08/15
1939
25.63
08/16
1979
25.63
08/19
1967
25.63
08/20
1986
25.63
08/21
1986
25.63
08/22
1988
25.63
08/23
1988
25.63
08/26
1915
25.63
08/27
1960
25.63
08/28
1960
25.65
08/29
1930
25.65
08/30
1968
25.65
09/02
1986
25.65
09/03
2013
25.65
09/04
1999
25.64
09/05
1999
25.64
09/06
1999
25.64
09/09
1999
25.64
09/10
1999
25.64
09/11
2014
25.66
09/12
2014
25.66
09/13
2014
25.66
09/17
1943
25.66
09/18
1943
25.66
09/19
1944
25.63
09/20
1959
25.63
09/24
1965
25.63
09/25
1926
25.63
09/26
1948
25.64
09/27
1948
25.64
09/30
1948
25.64
10/01
1936
25.64
10/02
1956
25.64
10/03
1956
25.64
10/04
1990
25.64
10/07
1958
25.64
10/08
1949
25.64
10/09
1950
25.64
10/10
2000
25.64
10/11
2040
25.64
10/15
1950
25.64
10/16
1904
25.64
10/17
1933
25.62
10/18
1965
25.62
10/21
1926
25.62
10/22
1905
25.62
10/23
1905
25.63
10/24
1905
25.63
10/25
1902
25.63
10/28
1913
25.64
10/29
1926
25.63
10/30
1926
25.64
10/31
1932
25.64
11/01
1911
25.64
11/05
1949
25.64
11/06
1949
25.64
11/07
1949
25.64
11/08
1931
25.64
11/11
1930
26.12
11/12
1961
26.13
11/13
1961
26.14
11/14
1961
26.14
11/15
1921
26.14
11/18
1903
26.14
11/19
1935
26.14
11/20
1935
26.14
11/21
1935
26.14
11/22
1935
26.14
11/25
1935
26.14
11/26
1990
26.14
11/27
1990
26.14
11/28
1990
26.14
11/29
1970
26.14
12/02
1901
26.14
12/03
1912
26.14
12/04
1914
26.15
12/05
1918
26.15
12/06
1918
26.15
12/09
1890
26.15
12/10
1890
26.15
12/11
1927
26.14
12/12
1906
26.13
12/13
1906
26.14
12/16
1888
26.14
12/17
1855
26.14
12/18
1835
26.12
12/19
1835
26.12
12/20
1871
26.12
12/23
1836
26.12
12/24
1820
26.12
12/25
1854
26.14
12/26
1840
26.14
12/27
1840
26.15
12/30
1870
26.15
2025
01/06
1900
26.15
01/06
1900
26.15
01/07
1926
26.14
01/08
1926
26.13
01/09
1888
26.13
01/10
1924
26.13
01/14
1884
26.13
01/15
1921
26.13
01/16
1921
26.13
01/17
1921
26.13
01/20
1959
26.13
01/21
1959
26.13
01/22
1959
26.15
01/23
1959
26.15
01/24
1891
26.15
01/27
1891
26.15
01/28
1891
26.15
01/29
1871
26.15
01/30
1925
26.15
01/31
1925
26.15
02/03
1903
26.15
02/04
1939
26.15
02/05
1950
26.13
02/06
1884
26.13
02/07
1901
26.13
02/10
1893
26.13
02/12
1905
26.13
02/13
1907
26.13
02/14
1900
26.13
02/17
1900
26.13
02/18
1900
26.13
02/19
1900
26.13
02/20
1883
26.13
02/21
1860
26.13
02/25
1860
26.13
02/26
1849
26.13
02/27
1855
26.15
02/28
1888
26.15
03/03
1901
26.15
03/04
1940
26.15
03/05
1950
26.15
03/06
1974
26.15
03/07
1934
26.15
03/10
1934
26.15
03/11
1914
26.15
03/12
1877
26.14
03/13
1878
26.14
03/14
1878
26.14
03/17
1902
26.14
03/18
1888
26.14
03/19
1888
26.14
03/21
1887
26.14
03/24
1938
26.15
03/25
1958
26.15
03/26
1982
26.14
03/27
1975
26.14
03/28
1950
26.14
03/31
1950
26.14
04/01
1910
26.14
04/02
1883
26.12
04/03
1775
26.12
04/04
1655
26.12
04/07
1550
26.12
04/08
1720
26.12
04/09
1601
26.13
04/10
1633
26.13
04/11
1662
26.14
04/14
1653
26.14
04/15
1740
26.13
04/16
1739
26.12
04/17
1700
26.12
04/18
1690
26.12
04/21
1684
26.12
04/22
1667
26.12
04/23
1699
26.12
04/24
1677
26.13
04/25
1730
26.12
04/28
1880
26.12
04/30
1947
26.12
05/01
1967
26.13
05/02
1875
26.13
05/07
1799
26.15
05/08
1770
26.15
05/09
1782
26.14
05/12
1821
26.14
05/13
1762
52.32
05/14
1756
52.28
05/15
1751
52.27
05/16
1764
52.28
05/19
1784
52.28
05/20
1755
52.28
05/21
1755
52.23
05/22
1796
52.23
05/23
1813
52.23
05/26
1866
52.23
05/27
1896
52.22
05/28
1890
52.23
05/29
1835
52.22
05/30
1862
52.23
06/02
1824
52.23
06/03
1840
52.23
06/04
1902
52.27
06/05
1898
52.26
06/06
1914
52.27
06/09
1891
52.26
06/10
1857
52.26
06/11
1854
52.3
06/12
1862
52.31
06/13
1865
52.3
06/16
1860
52.31
06/17
1876
52.3
06/18
1871
52.25
06/19
1865
52.26
06/20
2062
52.25
06/23
2380
52.25
06/24
2287
52.26
06/25
2625
52.33
06/26
2746
52.33
06/27
2834
52.33
06/30
2370
52.33
07/01
2476
52.32
07/02
2324
52.23
07/03
2555
52.23
07/04
2438
52.23
07/07
2412
52.23
07/08
2495
52.24
07/09
2490
52.3
07/10
2559
52.31
07/11
2465
52.3
07/14
2534
52.3
07/15
2425
52.3
07/16
2436
52.26
07/17
2469
52.26
07/18
2441
52.26
07/22
2534
52.25
07/23
2524
52.25
07/24
2508
52.25
07/25
2555
52.26
07/28
2620
52.26
07/29
2536
52.25
07/30
2523
52.28
07/31
2549
52.29
08/01
2563
52.28
08/04
2512
52.28
08/05
2550
52.28
08/06
2625
52.25
08/07
2697
52.24
08/08
2581
52.25
08/12
2848
52.24
08/13
2916
52.24
08/14
2979
52.25
08/15
2949
52.25
08/18
3270
52.25
08/19
3560
52.26
08/20
3395
52.27
08/21
3800
52.27
08/22
3700
52.27
08/25
3750
52.27
08/26
3600
52.27
08/27
3515
52.32
08/28
3630
52.32
08/29
3640
52.32
09/01
3550
52.32
09/02
3500
52.32
09/03
3380
52.31
09/04
3410
52.31
09/05
3410
52.31
09/08
3435
52.31
09/09
3310
52.31
09/10
3345
52.29
09/11
3335
52.29
09/12
3400
52.28
09/16
3390
52.29
09/17
3290
52.29
09/18
3365
52.3
09/19
3350
52.3
09/22
3530
52.3
09/24
3540
52.3
09/25
3415
52.28
09/26
3290
52.28
09/29
3190
52.28
09/30
3160
52.28
10/01
3015
52.29
10/02
3105
52.28
10/03
3065
52.29
10/06
3180
52.28
10/07
3290
52.28
10/08
3290
52.3
10/09
3220
52.3
10/10
3040
52.3
10/14
3195
52.3
10/15
3370
52.3
10/16
3345
52.32
10/17
3420
52.33
10/20
3420
52.32
10/21
3335
52.32
10/22
3455
52.27
10/23
3525
52.26
10/24
3710
52.27
10/27
4410
52.27
10/28
5110
52.26
10/29
5540
52.3
10/30
4935
52.3
10/31
5070
52.3
11/04
5300
52.3
11/05
6050
52.3
11/06
5750
52.6
11/07
5300
52.6
11/10
4980
52.47
11/11
4780
52.47
11/12
4685
52.29
11/13
4595
52.29
11/14
4600
52.29
11/17
4855
52.29
11/18
4650
52.29
11/19
4505
52.3
11/20
4890
52.3
11/21
4670
52.3
11/25
4455
52.3
11/26
4465
52.3
11/27
4890
52.28
11/28
5200
52.28
12/01
4880
52.28
12/02
4830
52.28
12/03
4700
52.27
12/04
4485
52.27
12/05
4415
52.27
12/08
4260
52.27
12/09
4550
52.26
12/10
4370
52.29
12/11
4240
52.29
12/12
4325
52.3
12/15
4395
52.29
12/16
4230
52.29
12/17
4260
52.28
12/18
4120
52.28
12/19
4180
52.28
12/22
4215
52.28
12/23
4445
52.28
12/24
4430
52.29
12/25
4360
52.29
12/26
4335
52.29
12/29
4550
52.29
12/30
4550
52.29
2026
01/05
4670
52.29
01/05
4670
52.29
01/06
4845
52.3
01/07
4900
52.29
01/08
4870
52.3
01/09
4855
52.29
01/13
4895
52.29
01/14
4905
52.29
01/15
4980
52.29
01/16
4760
52.29
01/19
4765
52.29
01/20
4700
52.29
01/21
4645
52.29
01/22
4545
52.29
01/23
4570
52.3
01/26
4570
52.34
01/27
4500
52.34
01/28
4640
52.34
01/29
4665
52.34
01/30
4600
52.35
02/02
4455
52.33
02/03
4550
52.33
02/04
4495
52.33
02/05
4455
52.33
02/06
4585
52.33
02/09
4565
52.34
02/10
4730
52.33
02/12
4985
52.34
02/13
4285
52.3
02/16
3840
108.48
02/17
3685
108.47
02/18
3970
108.47
02/19
3885
108.46
02/20
3805
108.48
02/24
3805
108.4
02/25
3680
108.4
02/26
3770
108.39
02/27
3765
108.39
03/02
3835
108.5
03/03
3540
108.48
03/04
3315
108.48
03/05
3515
108.51
03/06
3485
108.48
03/09
3200
108.56
03/10
3400
108.58
03/11
3465
108.55
03/12
3430
108.55
03/13
3315
108.57
03/16
3375
108.33
03/17
3350
108.34
03/18
3635
108.34
03/19
3305
108.34
03/23
3210
108.32
03/24
3305
108.33
03/25
3370
108.32
03/26
3330
108.32
03/27
3275
108.32
03/30
3255
108.44
03/31
3165
108.42
04/01
3340
108.42
04/02
3305
108.44
04/03
3220
108.43
04/06
3140
108.41
04/07
3050
108.42
04/08
3140
108.42
04/09
3070
108.42
04/10
3080
108.4
04/13
3030
108.45
04/14
3065
108.44
04/15
2970
108.45
04/16
2961
108.43
04/17
2991
108.46
04/20
3050
108.44
04/21
2763
108.46
04/22
2899
108.43
04/23
2882
108.45
04/24
2883
108.46
04/27
2844
108.46
04/28
2847
108.46
04/30
2891
108.45
05/01
2850
108.43
05/07
2899
108.44
05/08
2947
108.45
05/11
2946
108.46
05/12
2924
108.46
05/13
2901
108.45
05/14
2850
138.8
05/15
2811
138.82
05/18
2780
138.81
05/19
2681
138.79
05/20
2655
138.76
05/21
2690
138.78
05/22
2727
138.8
05/25
2780
138.77
05/26
2789
138.79
05/27
2703
138.82
05/28
2750
67.23
05/29
2748
67.23
06/01
2682
67.23
06/02
2435
67.23
06/03
2430
67.24
06/04
2438
67.23
06/05
2479
67.23
/
67.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー