赤阪鐵工所のPER(予想値)の推移
「赤阪鐵工所(6022)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.73 (2026年4月22日) PERの計算方法
平均値：67.68 標準偏差：±19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/22
2142
-
04/22
2142
-
04/23
2121
94.1
04/24
2127
94.37
04/25
2150
95.39
04/26
2131
94.54
04/30
2110
93.61
05/01
2130
94.5
05/02
2155
82
05/07
2101
79.95
05/08
2002
76.2
05/09
1961
74.64
05/10
2031
77.3
05/13
2278
86.6
05/14
2101
79.9
05/15
2041
77.62
05/16
1999
76.02
05/17
1971
74.96
05/20
1941
73.82
05/21
2001
76.1
05/22
1979
75.26
05/23
2005
76.25
05/24
2031
77.24
05/27
2045
77.77
05/28
2045
77.8
05/29
2045
77.8
05/30
2030
77.23
05/31
2041
77.65
06/03
2050
77.99
06/04
2121
80.7
06/05
2071
78.8
06/06
2101
79.94
06/07
2051
78.04
06/10
2080
79.14
06/11
2127
80.9
06/12
2115
80.44
06/13
2105
80.06
06/14
2190
83.3
06/17
2100
79.87
06/18
2100
79.9
06/19
2128
80.97
06/20
2122
80.74
06/21
2122
80.74
06/24
2187
83.21
06/25
2187
83.2
06/26
2187
83.2
06/27
2184
83.09
06/28
2130
81.03
07/01
2116
80.5
07/02
2125
80.8
07/03
2150
81.75
07/04
2225
84.6
07/05
2250
85.55
07/08
2232
84.87
07/09
2165
82.4
07/10
2200
83.73
07/11
2141
81.49
07/12
2169
82.55
07/16
2246
85.48
07/17
2443
92.9
07/18
2440
92.79
07/19
2426
92.25
07/22
2306
87.69
07/23
2340
89
07/24
2280
86.72
07/25
2190
83.29
07/26
2190
83.29
07/29
2151
81.81
07/30
2136
81.2
07/31
2150
81.73
08/01
2069
78.65
08/02
1975
75.08
08/05
1655
62.91
08/06
1698
64.6
08/07
1820
69.24
08/08
1928
75.2
08/09
1855
72.35
08/13
1917
74.77
08/14
1979
77.2
08/15
1939
75.64
08/16
1979
77.2
08/19
1967
76.73
08/20
1986
77.47
08/21
1986
77.47
08/22
1988
77.55
08/23
1988
77.55
08/26
1915
74.7
08/27
1960
76.4
08/28
1960
76.4
08/29
1930
75.23
08/30
1968
76.71
09/02
1986
77.41
09/03
2013
78.5
09/04
1999
77.95
09/05
1999
77.95
09/06
1999
77.95
09/09
1999
77.95
09/10
1999
77.9
09/11
2014
78.48
09/12
2014
78.48
09/13
2014
78.48
09/17
1943
75.72
09/18
1943
75.8
09/19
1944
75.84
09/20
1959
76.42
09/24
1965
76.66
09/25
1926
75.1
09/26
1948
75.96
09/27
1948
75.96
09/30
1948
75.96
10/01
1936
75.5
10/02
1956
76.28
10/03
1956
76.28
10/04
1990
77.61
10/07
1958
76.36
10/08
1949
76
10/09
1950
76.04
10/10
2000
77.99
10/11
2040
79.55
10/15
1950
76.04
10/16
1904
74.3
10/17
1933
75.43
10/18
1965
76.68
10/21
1926
75.16
10/22
1905
74.3
10/23
1905
74.3
10/24
1905
74.3
10/25
1902
74.18
10/28
1913
74.61
10/29
1926
75.1
10/30
1926
75.1
10/31
1932
75.33
11/01
1911
74.52
11/05
1949
76
11/06
1949
76
11/07
1949
76
11/08
1931
73.9
11/11
1930
73.86
11/12
1961
75
11/13
1961
75
11/14
1961
75
11/15
1921
73.47
11/18
1903
72.78
11/19
1935
74
11/20
1935
74
11/21
1935
74
11/22
1935
74
11/25
1935
74
11/26
1990
76.1
11/27
1990
76.1
11/28
1990
76.1
11/29
1970
75.34
12/02
1901
72.7
12/03
1912
73.1
12/04
1914
73.18
12/05
1918
73.33
12/06
1918
73.33
12/09
1890
72.26
12/10
1890
72.3
12/11
1927
73.72
12/12
1906
72.91
12/13
1906
72.91
12/16
1888
72.22
12/17
1855
71
12/18
1835
70.23
12/19
1835
70.23
12/20
1871
71.61
12/23
1836
70.27
12/24
1820
69.6
12/25
1854
70.9
12/26
1840
70.36
12/27
1840
70.36
12/30
1870
71.51
2025
01/06
1900
72.66
01/06
1900
72.66
01/07
1926
73.7
01/08
1926
73.7
01/09
1888
72.25
01/10
1924
73.62
01/14
1884
72.09
01/15
1921
73.5
01/16
1921
73.5
01/17
1921
73.5
01/20
1959
74.95
01/21
1959
74.9
01/22
1959
74.9
01/23
1959
74.9
01/24
1891
72.3
01/27
1891
72.3
01/28
1891
72.3
01/29
1871
71.54
01/30
1925
73.6
01/31
1925
73.6
02/03
1903
72.76
02/04
1939
74.2
02/05
1950
74.6
02/06
1884
72.08
02/07
1901
72.73
02/10
1893
72.42
02/12
1905
72.9
02/13
1907
72.98
02/14
1900
72.71
02/17
1900
72.71
02/18
1900
72.7
02/19
1900
72.7
02/20
1883
72.05
02/21
1860
71.17
02/25
1860
71.17
02/26
1849
70.7
02/27
1855
70.93
02/28
1888
72.19
03/03
1901
72.69
03/04
1940
74.18
03/05
1950
74.56
03/06
1974
75.48
03/07
1934
73.95
03/10
1934
73.95
03/11
1914
73.2
03/12
1877
71.78
03/13
1878
71.82
03/14
1878
71.82
03/17
1902
72.74
03/18
1888
72.2
03/19
1888
72.2
03/21
1887
72.16
03/24
1938
74.11
03/25
1958
74.9
03/26
1982
75.82
03/27
1975
75.55
03/28
1950
74.59
03/31
1950
74.59
04/01
1910
73.1
04/02
1883
72.07
04/03
1775
67.93
04/04
1655
63.34
04/07
1550
59.32
04/08
1720
65.8
04/09
1601
61.25
04/10
1633
62.47
04/11
1662
63.58
04/14
1653
63.24
04/15
1740
66.6
04/16
1739
66.56
04/17
1700
65.07
04/18
1690
64.69
04/21
1684
64.46
04/22
1667
63.8
04/23
1699
65.02
04/24
1677
64.18
04/25
1730
66.21
04/28
1880
71.95
04/30
1947
74.5
05/01
1967
75.27
05/02
1875
71.7
05/07
1799
68.79
05/08
1770
67.7
05/09
1782
68.16
05/12
1821
34.8
05/13
1762
33.7
05/14
1756
33.59
05/15
1751
33.49
05/16
1764
33.74
05/19
1784
34.12
05/20
1755
33.6
05/21
1755
33.6
05/22
1796
34.38
05/23
1813
34.71
05/26
1866
35.73
05/27
1896
36.3
05/28
1890
36.19
05/29
1835
35.13
05/30
1862
35.65
06/02
1824
34.92
06/03
1840
35.2
06/04
1902
36.39
06/05
1898
36.31
06/06
1914
36.62
06/09
1891
36.18
06/10
1857
35.5
06/11
1854
35.44
06/12
1862
35.6
06/13
1865
35.65
06/16
1860
35.56
06/17
1876
35.9
06/18
1871
35.8
06/19
1865
35.69
06/20
2062
39.46
06/23
2380
45.54
06/24
2287
43.7
06/25
2625
50.16
06/26
2746
52.47
06/27
2834
54.15
06/30
2370
45.29
07/01
2476
47.4
07/02
2324
44.49
07/03
2555
48.91
07/04
2438
46.67
07/07
2412
46.17
07/08
2495
47.7
07/09
2490
47.6
07/10
2559
48.92
07/11
2465
47.13
07/14
2534
48.45
07/15
2425
46.4
07/16
2436
46.61
07/17
2469
47.24
07/18
2441
46.71
07/22
2534
48.49
07/23
2524
48.3
07/24
2508
47.99
07/25
2555
48.89
07/28
2620
50.14
07/29
2536
48.5
07/30
2523
48.25
07/31
2549
48.75
08/01
2563
49.02
08/04
2512
48.04
08/05
2550
48.8
08/06
2625
50.24
08/07
2697
51.61
08/08
2581
49.4
08/12
2848
54.51
08/13
2916
55.8
08/14
2979
57.01
08/15
2949
56.43
08/18
3270
62.57
08/19
3560
68.1
08/20
3395
64.94
08/21
3800
72.69
08/22
3700
70.78
08/25
3750
71.73
08/26
3600
68.8
08/27
3515
67.18
08/28
3630
69.37
08/29
3640
69.56
09/01
3550
67.84
09/02
3500
66.9
09/03
3380
64.61
09/04
3410
65.18
09/05
3410
65.18
09/08
3435
65.66
09/09
3310
63.3
09/10
3345
63.97
09/11
3335
63.78
09/12
3400
65.02
09/16
3390
64.83
09/17
3290
62.9
09/18
3365
64.33
09/19
3350
64.05
09/22
3530
67.49
09/24
3540
67.7
09/25
3415
65.31
09/26
3290
62.92
09/29
3190
61.01
09/30
3160
60.43
10/01
3015
57.66
10/02
3105
59.38
10/03
3065
58.62
10/06
3180
60.82
10/07
3290
62.9
10/08
3290
62.9
10/09
3220
61.56
10/10
3040
58.12
10/14
3195
61.08
10/15
3370
64.4
10/16
3345
63.92
10/17
3420
65.36
10/20
3420
65.36
10/21
3335
63.8
10/22
3455
66.1
10/23
3525
67.43
10/24
3710
70.97
10/27
4410
84.37
10/28
5110
97.7
10/29
5540
105.92
10/30
4935
94.35
10/31
5070
96.94
11/04
5300
101.33
11/05
6050
115
11/06
5750
109.3
11/07
5300
101
11/10
4980
94.9
11/11
4780
91.4
11/12
4685
89.58
11/13
4595
87.86
11/14
4600
87.96
11/17
4855
92.83
11/18
4650
88.9
11/19
4505
86.13
11/20
4890
93.49
11/21
4670
89.28
11/25
4455
85.17
11/26
4465
85.4
11/27
4890
93.53
11/28
5200
99.46
12/01
4880
93.34
12/02
4830
92.4
12/03
4700
89.91
12/04
4485
85.8
12/05
4415
84.46
12/08
4260
81.5
12/09
4550
87
12/10
4370
83.56
12/11
4240
81.07
12/12
4325
82.7
12/15
4395
84.04
12/16
4230
80.9
12/17
4260
81.47
12/18
4120
78.8
12/19
4180
79.94
12/22
4215
80.61
12/23
4445
85
12/24
4430
84.71
12/25
4360
83.37
12/26
4335
82.9
12/29
4550
87.01
12/30
4550
87
2026
01/05
4670
89.29
01/05
4670
89.29
01/06
4845
92.64
01/07
4900
93.69
01/08
4870
93.12
01/09
4855
92.83
01/13
4895
93.6
01/14
4905
93.8
01/15
4980
95.23
01/16
4760
91.03
01/19
4765
91.12
01/20
4700
89.88
01/21
4645
88.83
01/22
4545
86.9
01/23
4570
87.3
01/26
4570
87.3
01/27
4500
85.96
01/28
4640
88.64
01/29
4665
89.11
01/30
4600
87.9
02/02
4455
85.13
02/03
4550
86.94
02/04
4495
85.89
02/05
4455
85.13
02/06
4585
87.6
02/09
4565
87.22
02/10
4730
90.37
02/12
4985
95.3
02/13
4285
39.5
02/16
3840
35.4
02/17
3685
33.97
02/18
3970
36.6
02/19
3885
35.81
02/20
3805
35.1
02/24
3805
35.1
02/25
3680
33.95
02/26
3770
34.78
02/27
3765
34.7
03/02
3835
35.35
03/03
3540
32.63
03/04
3315
30.55
03/05
3515
32.4
03/06
3485
32.1
03/09
3200
29.47
03/10
3400
31.32
03/11
3465
31.92
03/12
3430
31.59
03/13
3315
30.6
03/16
3375
31.15
03/17
3350
30.92
03/18
3635
33.55
03/19
3305
30.51
03/23
3210
29.63
03/24
3305
30.51
03/25
3370
31.11
03/26
3330
30.74
03/27
3275
30.2
03/30
3255
30.02
03/31
3165
29.19
04/01
3340
30.8
04/02
3305
30.48
04/03
3220
29.7
04/06
3140
28.96
04/07
3050
28.13
04/08
3140
28.96
04/09
3070
28.32
04/10
3080
28.4
04/13
3030
27.94
04/14
3065
28.26
04/15
2970
27.39
04/16
2961
27.3
04/17
2991
27.58
04/20
3050
28.12
04/21
2763
25.48
04/22
2899
26.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー