赤阪鐵工所のPER(株価収益率)の推移
「赤阪鐵工所(6022)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：94.54 (2024年4月26日) PERの計算方法
平均値：73.9 標準偏差：±32.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
1681
20.22
04/27
1681
20.22
04/28
1681
20.22
05/02
1680
20.21
05/06
1615
19.43
05/09
1655
19.91
05/10
1655
19.91
05/11
1588
19.1
05/12
1548
18.62
05/13
1548
18.62
05/16
1578
18.98
05/17
1578
18.98
05/18
1578
52.25
05/19
1585
52.48
05/20
1615
53.47
05/23
1615
53.47
05/24
1615
53.47
05/25
1615
106.95
05/26
1561
103.37
05/27
1561
103.37
05/30
1561
103.37
05/31
1561
103.37
06/01
1601
106.02
06/02
1601
106.02
06/03
1601
106.02
06/06
1600
105.96
06/07
1561
103.37
06/08
1561
103.37
06/09
1522
100.79
06/10
1522
100.79
06/13
1522
100.79
06/14
1522
100.79
06/15
1600
105.96
06/16
1566
103.7
06/17
1566
103.7
06/20
1595
105.62
06/21
1595
105.62
06/22
1595
105.62
06/23
1595
105.62
06/24
1595
105.62
06/27
1555
102.98
06/28
1555
102.98
06/29
1515
100.33
06/30
1555
102.98
07/01
1561
103.37
07/04
1562
103.44
07/05
1561
103.37
07/06
1561
103.37
07/07
1600
105.96
07/08
1600
105.96
07/11
1600
105.96
07/12
1580
104.63
07/13
1581
104.7
07/14
1590
105.29
07/15
1592
105.43
07/19
1582
104.76
07/20
1532
101.45
07/21
1501
99.4
07/22
1520
100.66
07/25
1532
101.45
07/26
1532
101.45
07/27
1532
101.45
07/28
1532
101.45
07/29
1485
98.34
08/01
1508
99.86
08/02
1501
99.4
08/03
1474
97.61
08/04
1474
97.61
08/05
1474
97.61
08/08
1474
97.61
08/09
1503
99.53
08/10
1503
99.53
08/12
1518
100.52
08/15
1500
99.33
08/16
1510
100
08/17
1509
99.93
08/18
1509
99.93
08/19
1525
100.99
08/22
1509
99.93
08/23
1510
100
08/24
1510
66.51
08/25
1510
66.51
08/26
1510
66.51
08/29
1510
66.51
08/30
1510
66.51
08/31
1510
66.51
09/01
1533
67.53
09/02
1533
67.53
09/05
1533
67.53
09/06
1533
67.53
09/07
1492
65.72
09/08
1492
65.72
09/09
1492
65.72
09/12
1492
65.72
09/13
1492
65.72
09/14
1499
66.03
09/15
1529
67.35
09/16
1531
67.44
09/20
1531
67.44
09/21
1531
67.44
09/22
1531
67.44
09/26
1531
67.44
09/27
1531
67.44
09/28
1531
67.44
09/29
1531
67.44
09/30
1531
67.44
10/03
1531
67.44
10/04
1491
65.68
10/05
1520
66.96
10/06
1550
68.28
10/07
1550
68.28
10/11
1550
68.28
10/12
1550
68.28
10/13
1550
68.28
10/14
1550
68.28
10/17
1531
67.44
10/18
1549
68.23
10/19
1550
68.28
10/20
1581
69.64
10/21
1500
66.07
10/24
1500
66.07
10/25
1460
64.31
10/26
1460
64.31
10/27
1411
62.15
10/28
1390
61.23
10/31
1390
61.23
11/01
1420
62.55
11/02
1439
63.39
11/04
1430
62.99
11/07
1430
62.99
11/08
1460
64.31
11/09
1469
64.71
11/10
1465
64.53
11/11
1467
64.62
11/14
1407
61.98
11/15
1377
60.66
11/16
1420
23.5
11/17
1410
23.34
11/18
1410
23.34
11/21
1436
23.77
11/22
1436
23.77
11/24
1436
19.01
11/25
1462
19.36
11/28
1460
19.33
11/29
1460
19.33
11/30
1435
19
12/01
1435
19
12/02
1463
19.37
12/05
1491
19.74
12/06
1445
19.13
12/07
1445
19.13
12/08
1434
18.99
12/09
1434
18.99
12/12
1434
18.99
12/13
1404
18.59
12/14
1404
18.59
12/15
1431
18.95
12/16
1450
19.2
12/19
1491
19.74
12/20
1520
20.13
12/21
1455
19.27
12/22
1455
19.27
12/23
1455
19.27
12/26
1515
20.06
12/27
1455
19.27
12/28
1455
19.27
12/29
1484
19.65
12/30
1480
19.6
2023
01/04
1456
19.28
01/04
1456
19.28
01/05
1455
19.27
01/06
1483
19.64
01/10
1513
20.03
01/11
1473
19.5
01/12
1473
19.5
01/13
1458
19.31
01/16
1455
19.27
01/17
1484
19.65
01/18
1484
19.65
01/19
1500
19.86
01/20
1460
19.33
01/23
1470
19.46
01/24
1470
24.3
01/25
1470
24.3
01/26
1461
24.2
01/27
1461
24.2
01/30
1491
24.7
01/31
1491
24.7
02/01
1459
24.2
02/02
1459
24.2
02/03
1430
23.72
02/06
1450
24.05
02/07
1500
24.8
02/08
1460
24.2
02/09
1460
24.2
02/10
1451
24.05
02/13
1451
24.05
02/14
1451
24
02/15
1480
24.5
02/16
1460
24.17
02/17
1466
24.27
02/20
1494
24.73
02/21
1494
24.7
02/22
1494
24.7
02/24
1460
24.14
02/27
1450
23.97
02/28
1450
24
03/01
1450
24
03/02
1450
24
03/03
1477
24.45
03/06
1460
24.17
03/07
1453
24.1
03/08
1445
23.97
03/09
1415
23.47
03/10
1415
23.47
03/13
1425
23.64
03/14
1454
24.1
03/15
1450
24.03
03/16
1433
23.75
03/17
1450
24.03
03/20
1455
24.12
03/22
1455
24.1
03/23
1424
23.59
03/24
1424
23.59
03/27
1424
23.59
03/28
1409
23.3
03/29
1409
23.3
03/30
1460
24.14
03/31
1460
24.14
04/03
1460
24.14
04/04
1460
24.2
04/05
1760
29.1
04/06
2160
35.8
04/07
2660
44.09
04/10
3140
52.04
04/11
2765
45.8
04/12
2546
42.17
04/13
2420
40.09
04/14
2420
40.09
04/17
2361
39.11
04/18
2390
39.6
04/19
2412
39.96
04/20
2510
41.59
04/21
2213
36.67
04/24
2168
35.92
04/25
2153
35.7
04/26
2093
34.71
04/27
2065
34.24
04/28
2025
33.58
05/01
2023
33.54
05/02
2020
10.7
05/08
2520
13.35
05/09
2514
13.32
05/10
2282
12.09
05/11
2214
97.7
05/12
2075
91.57
05/15
2021
89.18
05/16
2026
89.4
05/17
2037
89.89
05/18
1975
87.15
05/19
2029
89.53
05/22
2032
89.66
05/23
1981
87.5
05/24
2018
89.13
05/25
2020
89.22
05/26
2025
89.44
05/29
2015
89
05/30
2020
89.2
05/31
1996
88.14
06/01
1975
87.21
06/02
1976
87.26
06/05
1973
87.12
06/06
1928
85.1
06/07
1977
87.26
06/08
1964
86.69
06/09
1976
87.22
06/12
1990
87.84
06/13
1853
81.8
06/14
1788
78.93
06/15
1859
82.06
06/16
1820
80.34
06/19
1869
82.51
06/20
1835
81
06/21
2090
92.26
06/22
2010
88.72
06/23
1910
84.31
06/26
1876
82.81
06/27
1903
84
06/28
1880
82.98
06/29
1886
83.25
06/30
1920
84.75
07/03
1935
85.41
07/04
1907
84.18
07/05
1980
87.4
07/06
1931
85.3
07/07
1975
87.24
07/10
1945
85.92
07/11
1934
85.4
07/12
1945
85.89
07/13
1946
85.93
07/14
1972
87.08
07/18
2000
88.31
07/19
2060
90.9
07/20
2023
89.27
07/21
2030
89.58
07/24
2008
88.61
07/25
2041
90.1
07/26
2035
89.84
07/27
2045
90.28
07/28
2010
88.73
07/31
1978
87.32
08/01
2034
89.8
08/02
2137
94.35
08/03
2096
92.54
08/04
2390
105.52
08/07
2474
109.23
08/08
2356
104
08/09
2564
113.18
08/10
2619
115
08/14
2296
100.82
08/15
2415
106
08/16
2497
109.6
08/17
2362
103.67
08/18
2243
98.45
08/21
2231
97.92
08/22
2288
101
08/23
2299
101.49
08/24
2194
96.85
08/25
2197
96.98
08/28
2207
97.42
08/29
2223
98.1
08/30
2215
97.75
08/31
2194
96.82
09/01
2218
97.88
09/04
2236
98.67
09/05
2249
99.3
09/06
2217
97.89
09/07
2218
97.93
09/08
2201
97.18
09/11
2222
98.11
09/12
2199
97.1
09/13
2220
98.03
09/14
2206
97.41
09/15
2200
97.14
09/19
2211
97.63
09/20
2196
97
09/21
2175
96.07
09/22
2184
96.47
09/25
2201
97.22
09/26
2189
96.6
09/27
2159
95.28
09/28
2160
95.32
09/29
2151
94.92
10/02
2161
95.36
10/03
2125
93.8
10/04
1990
87.84
10/05
2019
89.12
10/06
1986
87.66
10/10
2007
88.59
10/11
2044
90.2
10/12
2022
89.23
10/13
1974
87.11
10/16
1984
87.55
10/17
2006
88.6
10/18
2023
89.35
10/19
1982
87.54
10/20
2011
88.82
10/23
1920
84.8
10/24
1825
80.6
10/25
1860
82.15
10/26
1900
83.91
10/27
1890
83.47
10/30
1930
85.24
10/31
1884
83.2
11/01
1964
86.73
11/02
2001
88.37
11/06
2065
91.19
11/07
2130
94
11/08
2093
92.37
11/09
2112
93.2
11/10
1885
83.18
11/13
1936
85.43
11/14
1936
85.5
11/15
1970
87
11/16
2028
89.56
11/17
2080
91.86
11/20
2081
91.9
11/21
2044
90.2
11/22
2018
89.05
11/24
2015
88.92
11/27
1998
88.17
11/28
2004
88.5
11/29
1970
87
11/30
1972
87.09
12/01
1960
86.56
12/04
2001
88.37
12/05
1990
87.9
12/06
2049
90.51
12/07
2006
88.61
12/08
2011
88.83
12/11
2005
88.56
12/12
1995
88.1
12/13
2014
88.94
12/14
1980
87.44
12/15
1983
87.57
12/18
1935
85.45
12/19
1925
85
12/20
1991
87.91
12/21
1942
85.75
12/22
1950
86.1
12/25
2023
89.33
12/26
2000
88.3
12/27
1981
87.46
12/28
2000
88.3
12/29
2009
88.7
2024
01/04
2149
94.88
01/04
2149
94.88
01/05
2211
97.6
01/09
2298
101
01/10
2192
96.34
01/11
2259
99.29
01/12
2215
97.35
01/15
2230
98.01
01/16
2260
99.8
01/17
2220
98.03
01/18
2255
99.58
01/19
2270
100.24
01/22
2329
102.85
01/23
2322
102
01/24
2378
104.46
01/25
2390
104.99
01/26
2373
104.24
01/29
2385
104.77
01/30
2350
103
01/31
2410
105.63
02/01
2281
99.98
02/02
2348
102.91
02/05
2411
105.67
02/06
2344
103
02/07
2379
104.54
02/08
2545
112
02/09
2253
99.15
02/13
2251
99.06
02/14
2261
99.5
02/15
2263
99.9
02/16
2307
101.84
02/19
2350
103.74
02/20
2369
104
02/21
2459
107.95
02/22
2550
111.95
02/26
2659
116.73
02/27
2600
114
02/28
2600
114
02/29
2633
115.45
03/01
2661
116.67
03/04
2700
118.38
03/05
2750
121
03/06
2744
120.74
03/07
2601
114.44
03/08
2740
120.56
03/11
2590
113.96
03/12
2575
113
03/13
2600
114.1
03/14
2516
110.41
03/15
2580
113.22
03/18
2550
111.9
03/19
2555
113
03/21
2550
112.78
03/22
2550
112.78
03/25
2482
109.77
03/26
2453
108
03/27
2479
109.14
03/28
2458
108.22
03/29
2511
110.55
04/01
2420
106.55
04/02
2370
105
04/03
2352
104.2
04/04
2352
104.2
04/05
2276
100.84
04/08
2273
100.7
04/09
2310
102
04/10
2330
102.88
04/11
2316
102.26
04/12
2366
104.47
04/15
2366
104.47
04/16
2251
99.9
04/17
2258
100.21
04/18
2200
97.64
04/19
2137
94.84
04/22
2142
95.06
04/23
2121
94.1
04/24
2127
94.37
04/25
2150
95.39
04/26
2131
94.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー