GMOTECHのEPS(1株利益)の推移

TOP  関連銘柄

GMOTECH(6026)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:469 (2024年3月28日) EPSの計算方法

 平均値:184.36 標準偏差:±164.77(網掛け部分が標準偏差です)

GMOTECHとEPSの比較チャート

GMOTECHの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1483
-

03/29
1485
-

03/30
1499
-

03/31
1445
-

04/01
1506
-

04/04
1759
-

04/05
1798
-

04/06
1780
-

04/07
1814
-

04/08
1815
-

04/11
1798
-

04/12
1820
-

04/13
1766
-

04/14
1790
-

04/15
1783
-

04/18
1829
-

04/19
1830
-

04/20
1837
-

04/21
1840
-

04/22
1897
-

04/25
1741
-

04/26
1841
-

04/27
1833
-

04/28
1811
-

05/02
1906
-

05/06
2041
-

05/09
2128
-

05/10
1960
-

05/11
1838
-

05/12
1750
-

05/13
1731
-

05/16
1811
-

05/17
1723
-

05/18
1745
-

05/19
1745
-

05/20
1780
-

05/23
1793
-

05/24
1770
-

05/25
1770
-

05/26
1770
-

05/27
1790
-

05/30
1870
-

05/31
1797
-

06/01
1940
-

06/02
1940
9.4

06/03
1917
9.4

06/06
1900
9.4

06/07
1820
9.4

06/08
1820
9.4

06/09
1801
9.4

06/10
1844
9.4

06/13
1887
9.4

06/14
1887
9.4

06/15
1877
9.4

06/16
1851
9.4

06/17
1840
9.4

06/20
1814
9.4

06/21
1824
9.4

06/22
1829
9.4

06/23
1829
9.4

06/24
1829
9.4

06/27
1812
9.4

06/28
1786
9.4

06/29
1786
9.4

06/30
1770
9.4

07/01
1770
9.4

07/04
1770
9.4

07/05
1837
9.4

07/06
1797
9.4

07/07
1797
9.4

07/08
1797
9.4

07/11
1797
9.4

07/12
1797
9.4

07/13
1776
9.4

07/14
1775
9.4

07/15
1798
9.4

07/19
1771
9.4

07/20
1771
9.4

07/21
1838
9.4

07/22
1838
9.4

07/25
1838
9.4

07/26
1792
9.4

07/27
1743
9.4

07/28
1802
9.4

07/29
1792
9.4

08/01
1843
9.4

08/02
1821
9.4

08/03
1852
9.4

08/04
1920
9.4

08/05
1800
9.4

08/08
1719
9.4

08/09
1700
9.4

08/10
1700
9.4

08/12
1720
9.4

08/15
1721
9.39

08/16
1760
9.4

08/17
1677
9.4

08/18
1700
9.4

08/19
1783
9.4

08/22
1783
9.4

08/23
1690
9.4

08/24
1730
9.39

08/25
1730
9.4

08/26
1729
9.4

08/29
1715
9.39

08/30
1715
9.39

08/31
1710
9.39

09/01
1710
9.4

09/02
1710
9.4

09/05
1706
9.4

09/06
1680
9.39

09/07
1680
9.4

09/08
1655
9.4

09/09
1687
9.4

09/12
1672
9.39

09/13
1676
9.4

09/14
1664
9.39

09/15
1662
9.4

09/16
1654
9.39

09/20
1654
9.39

09/21
1654
9.39

09/22
1635
9.39

09/26
1617
9.39

09/27
1617
9.4

09/28
1617
9.4

09/29
1650
9.4

09/30
1650
9.4

10/03
1650
9.4

10/04
1601
9.4

10/05
1560
9.39

10/06
1560
9.39

10/07
1582
9.39

10/11
1640
9.39

10/12
1640
9.39

10/13
1640
9.39

10/14
1600
9.39

10/17
1599
9.4

10/18
1549
9.39

10/19
1597
9.39

10/20
1637
9.4

10/21
1637
9.39

10/24
1638
9.39

10/25
1669
9.4

10/26
1641
9.4

10/27
1664
9.4

10/28
1632
9.4

10/31
1632
9.39

11/01
1632
9.39

11/02
1640
9.39

11/04
1670
9.39

11/07
1660
9.39

11/08
1713
9.4

11/09
1713
9.4

11/10
1671
9.4

11/11
1671
9.4

11/14
1680
9.4

11/15
1680
9.4

11/16
1700
9.4

11/17
1710
9.4

11/18
1670
9.4

11/21
1655
9.39

11/22
1655
9.4

11/24
1555
9.4

11/25
1615
9.4

11/28
1575
9.39

11/29
1575
9.4

11/30
1615
9.4

12/01
1615
9.39

12/02
1572
9.39

12/05
1620
9.4

12/06
1620
9.4

12/07
1620
9.4

12/08
1620
9.4

12/09
1650
9.4

12/12
1622
9.4

12/13
1632
9.4

12/14
1600
9.39

12/15
1676
9.4

12/16
1676
9.39

12/19
1629
9.39

12/20
1636
9.39

12/21
1632
9.4

12/22
1615
9.39

12/23
1601
9.39

12/26
1585
9.39

12/27
1582
9.39

12/28
1566
9.39

12/29
1568
9.4

12/30
1605
9.39
2023
01/04
1601
9.4

01/05
1572
9.39

01/06
1577
9.4

01/10
1577
9.4

01/11
1577
9.4

01/12
1577
9.4

01/13
1617
9.4

01/16
1650
9.4

01/17
1650
9.4

01/18
1650
9.4

01/19
1650
9.4

01/20
1650
9.4

01/23
1625
9.4

01/24
1665
9.4

01/25
1665
9.39

01/26
1666
-

01/27
1666
-

01/30
1710
-

01/31
1710
-

02/01
1717
-

02/02
1759
-

02/03
1844
-

02/06
1954
-

02/07
1825
-

02/08
1755
-

02/09
1766
-

02/10
1766
-

02/13
1766
-

02/14
2166
-

02/15
2666
264.14

02/16
3130
263.96

02/17
3125
263.91

02/20
2992
263.93

02/21
2924
263.84

02/22
3095
263.42

02/24
3000
263.4

02/27
2972
263.38

02/28
3010
263.47

03/01
2898
264.03

03/02
2933
263.93

03/03
2920
263.99

03/06
2960
264.01

03/07
3000
264.04

03/08
2959
263.15

03/09
2959
263.25

03/10
2938
263.25

03/13
2755
263.26

03/14
2658
263.13

03/15
2800
263.16

03/16
2748
263.15

03/17
2782
263.21

03/20
2866
263.19

03/22
2822
263.17

03/23
2789
263.73

03/24
2774
263.85

03/27
2840
263.68

03/28
2877
263.69

03/29
2922
263.94

03/30
2890
263.95

03/31
2872
263.92

04/03
2863
263.97

04/04
2781
263.87

04/05
2798
264.85

04/06
2775
263.96

04/07
2775
264.28

04/10
2821
264.28

04/11
2852
264.38

04/12
2852
264.07

04/13
2855
264.07

04/14
2875
264.1

04/17
2919
264

04/18
2999
264.16

04/19
2999
263.07

04/20
2977
263.07

04/21
3030
262.98

04/24
3010
263.02

04/25
2999
263.11

04/26
3030
263.07

04/27
2995
263.02

04/28
2940
263.18

05/01
2998
262.96

05/02
2984
262.98

05/08
3065
264.07

05/09
2873
264.22

05/10
2652
264.3

05/11
2624
264.14

05/12
2664
264.24

05/15
2712
264.28

05/16
2681
264.32

05/17
2725
262.84

05/18
2660
262.77

05/19
2697
262.84

05/22
2690
262.86

05/23
2683
262.95

05/24
2653
263.03

05/25
2644
262.93

05/26
2700
263.08

05/29
2697
263.15

05/30
2650
263.12

05/31
2600
265

06/01
2631
265.03

06/02
2675
264.95

06/05
2671
265.11

06/06
2646
264.98

06/07
2659
264.6

06/08
2652
264.57

06/09
2661
264.67

06/12
2640
264.51

06/13
2636
264.52

06/14
2630
263.6

06/15
2657
263.52

06/16
2759
263.59

06/19
2879
263.51

06/20
2870
263.64

06/21
2890
263.3

06/22
2858
263.2

06/23
2761
263.41

06/26
2772
263.2

06/27
2772
263.24

06/28
2821
264

06/29
2825
263.89

06/30
2840
264.01

07/03
2878
263.94

07/04
2896
264.03

07/05
2861
263.99

07/06
2810
263.92

07/07
2810
265.09

07/10
2772
265.09

07/11
2749
265

07/12
2720
264.32

07/13
2702
264.33

07/14
2700
264.38

07/18
2695
264.44

07/19
2695
264.21

07/20
2730
264.21

07/21
2758
264.27

07/24
2753
264.17

07/25
2753
264.2

07/26
2760
264.71

07/27
2826
264.62

07/28
2839
264.6

07/31
2890
264.83

08/01
2980
264.65

08/02
2952
263.71

08/03
2910
263.8

08/04
3410
342.35

08/07
3830
342.36

08/08
3770
342.26

08/09
3610
342.72

08/10
3630
342.83

08/14
3655
342.77

08/15
3630
342.87

08/16
3585
342.45

08/17
3560
342.4

08/18
3560
342.3

08/21
3605
342.3

08/22
3640
342.35

08/23
3730
343.39

08/24
3890
343.46

08/25
3945
343.33

08/28
3830
343.34

08/29
3740
343.49

08/30
3710
343.11

08/31
3745
343.2

09/01
3865
343.26

09/04
4150
343.25

09/05
4035
343.25

09/06
4285
344.87

09/07
4185
345

09/08
4105
345.01

09/11
4055
344.95

09/12
4065
344.81

09/13
4080
344.49

09/14
4055
344.59

09/15
4030
344.51

09/19
4035
344.44

09/20
4165
344.57

09/21
4185
344.21

09/22
4135
344.16

09/25
4300
344.29

09/26
4495
344.27

09/27
4490
343.12

09/28
4575
343

09/29
4590
343.21

10/02
4515
343.04

10/03
4415
343.08

10/04
4340
344.92

10/05
4410
344.99

10/06
4460
344.8

10/10
4490
344.93

10/11
4375
344.85

10/12
4375
344.48

10/13
4505
344.48

10/16
4435
344.41

10/17
4470
344.59

10/18
4545
343.84

10/19
4450
343.79

10/20
4455
343.89

10/23
4400
343.75

10/24
4300
343.75

10/25
4150
344

10/26
4105
344.11

10/27
4150
344.09

10/30
4200
344.11

10/31
4330
343.98

11/01
4220
343.65

11/02
4240
343.64

11/06
4565
343.59

11/07
4235
343.23

11/08
3995
344.3

11/09
4010
344.39

11/10
3920
344.2

11/13
3910
344.16

11/14
3985
344.19

11/15
3755
343.53

11/16
3955
343.54

11/17
4120
343.61

11/20
4185
343.61

11/21
4330
343.59

11/22
4330
343.65

11/24
4330
343.65

11/27
4255
343.65

11/28
4190
343.69

11/29
3970
343.44

11/30
3960
343.42

12/01
3950
343.45

12/04
3990
343.47

12/05
3990
343.37

12/06
4005
343.96

12/07
3940
344.07

12/08
3935
344.1

12/11
4000
343.96

12/12
4040
343.93

12/13
4035
345.29

12/14
4155
345.16

12/15
4215
345.38

12/18
4215
345.2

12/19
4240
345.2

12/20
4240
344.71

12/21
4230
344.71

12/22
4205
344.74

12/25
4190
344.67

12/26
4200
344.85

12/27
4235
344.26

12/28
4065
344.3

12/29
4070
344.19
2024
01/04
3970
344.33

01/05
3975
344.31

01/09
4020
342.67

01/10
3970
343.58

01/11
3975
343.72

01/12
3950
343.56

01/15
3925
343.47

01/16
3895
343.69

01/17
3895
344.69

01/18
3850
344.69

01/19
3850
344.67

01/22
4150
344.67

01/23
4085
344.68

01/24
4080
343.27

01/25
4125
343.14

01/26
4130
343.17

01/29
4125
343.3

01/30
4110
343.17

01/31
4135
345.37

02/01
4115
345.44

02/02
4110
345.5

02/05
4095
345.37

02/06
4125
345.27

02/07
4135
343.75

02/08
4140
343.72

02/09
4130
343.85

02/13
4480
343.88

02/14
5180
471.57

02/15
4950
471.76

02/16
5470
471.42

02/19
5480
471.55

02/20
5430
471.6

02/21
5340
468.1

02/22
5310
468.01

02/26
5490
468.25

02/27
5600
468.03

02/28
5630
470.58

02/29
5540
470.73

03/01
5530
470.68

03/04
6150
470.63

03/05
5950
470.54

03/06
6120
468.5

03/07
5910
468.6

03/08
5800
468.67

03/11
5730
468.49

03/12
5650
468.52

03/13
5610
470.83

03/14
5650
470.63

03/15
5630
470.83

03/18
5650
470.73

03/19
6030
470.83

03/21
6020
471.09

03/22
6130
471.04

03/25
6360
471.17

03/26
6470
471.11

03/27
6430
468.84

03/28
6430
469

/

469
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー