日本動物高度医療センターのEPS(予想値)の推移

TOP　　関連銘柄

「日本動物高度医療センター(6039)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：68.87　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：48.47　標準偏差：±12.38(網掛け部分が標準偏差です)

日本動物高度医療センターの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
396
33.84

09/19
396
33.84

09/20
396
33.84

09/24
396
33.84

09/25
394.2
33.98

09/26
394.6
33.98

09/27
398.2
33.97

09/30
392
33.96

10/01
392.2
33.81

10/02
392.2
33.81

10/03
394
33.81

10/04
394
33.81

10/07
400
33.81

10/08
404
33.94

10/09
400
33.95

10/10
400
33.95

10/11
400
33.95

10/15
400
33.95

10/16
394.2
33.98

10/17
393.2
33.98

10/18
395
33.99

10/21
396.2
33.97

10/22
396
33.84

10/23
396
33.84

10/24
396
33.84

10/25
396.6
33.83

10/28
397.2
33.83

10/29
397.8
33.71

10/30
398
33.7

10/31
398
33.7

11/01
398
33.7

11/05
400
33.69

11/06
399.8
33.88

11/07
404.4
33.98

11/08
429
33.99

11/11
428
33.99

11/12
431.4
33.96

11/13
430.4
33.97

11/14
429
33.96

11/15
430
33.96

11/18
429.8
33.97

11/19
430
34.12

11/20
434
34.11

11/21
434
34.11

11/22
440
34.13

11/25
447.8
34.13

11/26
446
34.04

11/27
446
34.04

11/28
447.2
34.03

11/29
444.4
34.05

12/02
444
34.04

12/03
444.2
34.16

12/04
440.2
34.17

12/05
440.4
34.16

12/06
440
34.16

12/09
442.6
34.17

12/10
444
34.15

12/11
446.4
34.15

12/12
443.8
34.16

12/13
454
34.16

12/16
461.2
34.16

12/17
459.8
34.05

12/18
459.6
34.06

12/19
462
34.07

12/20
462.4
34.05

12/23
471
34.05

12/24
466
34.01

12/25
472
34

12/26
465
34.01

12/27
466
34.01

12/30
475.2
34.01

2025
01/06
470.6
34

01/07
474.2
34.11

01/08
471.8
34.11

01/09
471.8
34.11

01/10
473
34.12

01/14
472
34.1

01/15
464.2
34.13

01/16
464.2
34.13

01/17
461.6
34.14

01/20
458
34.12

01/21
451
34.16

01/22
449.4
34.17

01/23
458.8
34.16

01/24
469.4
34.16

01/27
468
34.16

01/28
467.8
34.14

01/29
468
34.13

01/30
467
34.13

01/31
469.2
34.14

02/03
465.2
34.15

02/04
465
33.94

02/05
464.4
33.94

02/06
465.2
33.93

02/07
463.6
33.93

02/10
463.8
33.95

02/12
464.6
34.16

02/13
464.6
34.16

02/14
502.6
36.68

02/17
499.4
36.69

02/18
494.8
36.65

02/19
488.4
36.63

02/20
482.4
36.65

02/21
486
36.65

02/25
487.8
36.64

02/26
494.6
36.63

02/27
492.8
36.63

02/28
481.2
36.64

03/03
489.6
36.64

03/04
489.2
36.64

03/05
488
36.63

03/06
485.4
36.63

03/07
483.6
36.63

03/10
499.8
36.64

03/11
515.8
36.84

03/12
514.8
36.85

03/13
514
36.84

03/14
512
36.83

03/17
522.4
36.84

03/18
525.4
36.74

03/19
535.8
36.74

03/21
544.2
36.74

03/24
549.4
36.74

03/25
539.4
36.69

03/26
541.2
36.69

03/27
539.6
36.68

03/28
526
36.7

03/31
516.8
36.7

04/01
520.2
36.63

04/02
517.4
36.64

04/03
518.8
36.63

04/04
494.8
36.62

04/07
441
36.62

04/08
474.4
36.77

04/09
473.6
36.77

04/10
484.4
36.78

04/11
513.2
36.76

04/14
517.2
36.78

04/15
513.8
36.69

04/16
512
36.7

04/17
514
36.68

04/18
515.2
36.69

04/21
537
36.7

04/22
536.2
36.72

04/23
537.6
36.72

04/24
522
36.73

04/25
525
36.71

04/28
529.8
36.71

04/30
535.8
36.69

05/01
535.8
36.69

05/02
526.4
36.7

05/07
533.8
36.68

05/08
536.8
36.76

05/09
527.4
36.77

05/12
527.4
36.77

05/13
527.2
36.86

05/14
533.2
36.87

05/15
479
40.59

05/16
486.8
40.6

05/19
498.6
40.6

05/20
496
40.65

05/21
494
40.65

05/22
492
40.66

05/23
492
40.66

05/26
492
40.66

05/27
493.4
40.77

05/28
488.6
40.78

05/29
483.2
40.77

05/30
488
40.76

06/02
490
40.76

06/03
489.8
40.47

06/04
507
40.49

06/05
499.4
40.47

06/06
498
40.48

06/09
499.6
40.48

06/10
496
40.65

06/11
494
40.65

06/12
494
40.65

06/13
489.8
40.64

06/16
487.8
40.65

06/17
486.8
40.56

06/18
486.4
40.56

06/19
485
40.55

06/20
478.2
40.55

06/23
479
40.55

06/24
482
40.5

06/25
499.8
40.5

06/26
518.8
40.49

06/27
518
40.5

06/30
525.8
40.5

07/01
515
40.55

07/02
516.4
40.56

07/03
513.8
40.55

07/04
510.4
40.54

07/07
512.6
40.55

07/08
519
40.54

07/09
523.6
40.55

07/10
521.4
40.54

07/11
519.6
40.56

07/14
521
40.54

07/15
522
40.46

07/16
522.4
40.46

07/17
524
40.46

07/18
524.2
40.47

07/22
526.6
40.47

07/23
528
40.61

07/24
531.2
40.61

07/25
543.6
40.62

07/28
545.2
40.62

07/29
545.4
40.7

07/30
540
40.69

07/31
541.6
40.69

08/01
543.8
40.7

08/04
547.4
40.69

08/05
547.4
40.54

08/06
548.2
40.54

08/07
546.8
40.53

08/08
548.2
40.54

08/12
543.8
40.55

08/13
544
40.59

08/14
560
47.05

08/15
660
47.04

08/18
800
47.05

08/19
752
47.29

08/20
795
47.29

08/21
783
47.28

08/22
784
47.28

08/25
806
47.3

08/26
830
47.15

08/27
822
47.16

08/28
860
47.14

08/29
871
47.15

09/01
878
47.15

09/02
874
47.24

09/03
930
47.23

09/04
986
47.24

09/05
995
47.24

09/08
1000
47.23

09/09
997
47.25

09/10
998
47.25

09/11
958
47.26

09/12
904
47.25

09/16
968
47.24

09/17
929
47.15

09/18
942
47.14

09/19
988
47.15

09/22
981
47.16

09/24
1008
47.1

09/25
963
47.11

09/26
987
47.11

09/29
988
47.09

09/30
973
47.09

10/01
937
47.1

10/02
952
47.1

10/03
969
47.1

10/06
928
47.1

10/07
914
47.11

10/08
936
47.1

10/09
933
47.12

10/10
914
47.11

10/14
903
47.1

10/15
911
47.2

10/16
896
47.2

10/17
877
47.2

10/20
915
47.21

10/21
913
47.3

10/22
948
47.3

10/23
952
47.31

10/24
959
47.31

10/27
966
47.3

10/28
951
47.31

10/29
907
47.31

10/30
946
47.32

10/31
949
47.3

11/04
942
47.31

11/05
923
47.09

11/06
929
47.08

11/07
913
47.08

11/10
932
47.09

11/11
932
47.3

11/12
966
47.3

11/13
964
56.37

11/14
1104
56.38

11/17
1156
56.36

11/18
1134
56.41

11/19
1098
56.42

11/20
1188
56.57

11/21
1178
56.58

11/25
1148
56.57

11/26
1160
56.58

11/27
1194
56.58

11/28
1180
56.59

12/01
1140
56.57

12/02
1118
56.46

12/03
1116
56.47

12/04
1108
56.47

12/05
1110
56.45

12/08
1106
56.45

12/09
1130
56.5

12/10
1086
56.5

12/11
1064
56.5

12/12
1070
56.49

12/15
1140
56.49

12/16
1124
56.48

12/17
1068
56.47

12/18
1132
56.48

12/19
1186
56.47

12/22
1187
56.47

12/23
1175
56.49

12/24
1161
56.49

12/25
1189
56.48

12/26
1197
56.48

12/29
1170
56.49

12/30
1175
56.49

2026
01/05
1149
56.48

01/06
1169
56.5

01/07
1179
56.49

01/08
1229
56.47

01/09
1246
56.48

01/13
1234
56.5

01/14
1244
56.54

01/15
1274
56.54

01/16
1257
56.54

01/19
1270
56.54

01/20
1308
56.54

01/21
1276
56.53

01/22
1300
56.52

01/23
1346
56.55

01/26
1308
56.54

01/27
1305
56.54

01/28
1257
56.54

01/29
1216
56.55

01/30
1248
56.72

02/02
1200
56.73

02/03
1214
56.72

02/04
1241
56.71

02/05
1268
56.73

02/06
1237
56.48

02/09
1235
56.49

02/10
1252
56.47

02/12
1325
56.47

02/13
1304
56.69

02/16
1459
56.55

02/17
1376
56.55

02/18
1434
56.54

02/19
1453
56.55

02/20
1449
56.6

02/24
1443
56.61

02/25
1403
56.59

02/26
1370
56.61

02/27
1396
56.51

03/02
1380
56.51

03/03
1325
56.52

03/04
1262
56.51

03/05
1302
56.51

03/06
1302
56.6

03/09
1253
56.61

03/10
1292
56.61

03/11
1333
56.6

03/12
1281
56.6

03/13
1280
56.63

03/16
1280
56.63

03/17
1262
56.64

03/18
1298
56.63

03/19
1232
56.64

03/23
1173
56.63

03/24
1202
56.64

03/25
1227
56.64

03/26
1196
56.62

03/27
1215
56.51

03/30
1177
56.5

03/31
1170
56.52

04/01
1242
56.5

04/02
1259
56.5

04/03
1283
56.51

04/06
1338
56.52

04/07
1356
56.52

04/08
1414
56.51

04/09
1456
56.52

04/10
1474
56.69

04/13
1513
56.68

04/14
1515
56.69

04/15
1549
56.69

04/16
1580
56.69

04/17
1575
56.69

04/20
1525
56.69

04/21
1517
56.68

04/22
1439
56.69

04/23
1464
56.7

04/24
1424
56.68

04/27
1380
56.69

04/28
1381
56.69

04/30
1401
56.69

05/01
1359
56.69

05/07
1339
56.68

05/08
1349
56.68

05/11
1327
56.68

05/12
1336
56.68

05/13
1330
56.69

05/14
1234
56.68

05/15
1248
56.72

05/18
1047
56.71

05/19
1080
56.72

05/20
1002
56.73

05/21
1002
56.73

05/22
981
56.73

05/25
943
56.73

05/26
955
56.74

05/27
1013
68.86

05/28
1005
68.88

05/29
992
68.84

06/01
936
68.87

06/02
948
68.84

06/03
938
68.86

06/04
935
68.85

06/05
973
68.86

06/08
969
68.86

06/09
1008
68.85

06/10
1000
68.87

06/11
986
68.85

06/12
991
68.86

06/15
1037
68.85

06/16
1060
68.87

06/17
1085
68.84

06/18
1097
68.86

06/19
1050
68.85

06/22
1054
68.84

06/23
1006
68.85

06/24
1016
68.88

06/25
1018
68.87

06/26
1028
68.85

06/29
1044
68.86

06/30
1048
68.85

07/01
1040
68.87

07/02
1035
68.86

07/03
1085
68.84

07/06
1085
68.84

07/07
1085
68.84

07/08
1056
68.88

07/09
1054
68.84

07/10
1062
68.87

07/13
1065
68.84

07/14
1078
68.88

07/15
1078
68.88

07/16
1047
68.88

07/17
994
68.88

07/21
999
68.84

07/22
993
68.86

07/23
985
68.88

07/24
968
68.84

07/27
986
68.85

07/28
976
68.87

07/29
985
68.88

07/30
991
68.86

07/31
991
68.86

08/03
972
68.88

08/04
1004
68.86

08/05
1031
68.87

08/06
1026
68.85

08/07
1010
68.84

08/10
1049
68.87

08/12
1079
68.85

08/13
1127
68.84

08/14
1122
69.25

08/17
1140
69.25

08/18
1066
69.26

08/19
1020
69.24

08/20
1060
69.28

08/21
1065
69.24

08/24
1050
69.26

08/25
1053
69.27

08/26
1045
69.25

08/27
1041
69.26

08/28
1050
69.26

08/31
1047
69.24

09/01
1019
69.27

09/02
993
69.24

09/03
1004
68.86

09/04
1011
68.86

09/07
1012
68.84

09/08
996
68.87

09/09
997
68.85

09/10
998
68.87

09/11
983
68.83

09/14
1008
68.85

09/15
1011
68.86

09/16
1008
68.85

09/17
1010
68.84

09/18
1020
68.87