日本動物高度医療センターのEPS(予想値)の推移
「日本動物高度医療センター(6039)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：68.84 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：43.98 標準偏差：±10.57(網掛け部分が標準偏差です)
日本動物高度医療センターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
426.6
-
06/24
426.6
-
06/25
427
-
06/26
427.6
33.1
06/27
435.8
33.09
06/28
434.8
33.09
07/01
431
33.08
07/02
436
33.1
07/03
431.2
33.03
07/04
427.4
33.04
07/05
423.2
33.02
07/08
419.6
33.03
07/09
424
33.03
07/10
419
33.12
07/11
414
33.12
07/12
417.8
33.12
07/16
415.2
33.13
07/17
417.2
33.13
07/18
414
33.11
07/19
418
33.12
07/22
418.6
33.12
07/23
419.8
33.11
07/24
414.6
33.05
07/25
417.8
33.06
07/26
418.6
33.05
07/29
413.4
33.06
07/30
414.2
33.04
07/31
417.8
33.13
08/01
415.6
33.13
08/02
401.4
34.06
08/05
374
34.07
08/06
379
34.06
08/07
381
34.14
08/08
383.4
34.13
08/09
385.8
34.14
08/13
387.2
34.14
08/14
385.4
34.14
08/15
388
34.1
08/16
389.2
34.09
08/19
390
34.11
08/20
387.2
34.12
08/21
390.4
34.11
08/22
392
34.09
08/23
394.2
34.11
08/26
404
34.1
08/27
405.6
34.09
08/28
405.4
33.8
08/29
409
33.81
08/30
407.8
33.8
09/02
406
33.78
09/03
406
33.8
09/04
396.8
33.83
09/05
398
33.82
09/06
403
33.84
09/09
403
33.83
09/10
407.8
33.83
09/11
400
33.98
09/12
400.2
33.98
09/13
399.2
33.97
09/17
400
33.97
09/18
396
33.98
09/19
396
33.84
09/20
396
33.84
09/24
396
33.84
09/25
394.2
33.84
09/26
394.6
33.98
09/27
398.2
33.98
09/30
392
33.97
10/01
392.2
33.96
10/02
392.2
33.81
10/03
394
33.81
10/04
394
33.81
10/07
400
33.81
10/08
404
33.81
10/09
400
33.94
10/10
400
33.95
10/11
400
33.95
10/15
400
33.95
10/16
394.2
33.95
10/17
393.2
33.98
10/18
395
33.98
10/21
396.2
33.99
10/22
396
33.97
10/23
396
33.84
10/24
396
33.84
10/25
396.6
33.84
10/28
397.2
33.83
10/29
397.8
33.83
10/30
398
33.71
10/31
398
33.7
11/01
398
33.7
11/05
400
33.7
11/06
399.8
33.69
11/07
404.4
33.88
11/08
429
33.98
11/11
428
33.99
11/12
431.4
33.99
11/13
430.4
33.96
11/14
429
33.97
11/15
430
33.96
11/18
429.8
33.96
11/19
430
33.97
11/20
434
34.12
11/21
434
34.11
11/22
440
34.11
11/25
447.8
34.13
11/26
446
34.13
11/27
446
34.04
11/28
447.2
34.04
11/29
444.4
34.03
12/02
444
34.05
12/03
444.2
34.04
12/04
440.2
34.16
12/05
440.4
34.17
12/06
440
34.16
12/09
442.6
34.16
12/10
444
34.17
12/11
446.4
34.15
12/12
443.8
34.15
12/13
454
34.16
12/16
461.2
34.16
12/17
459.8
34.16
12/18
459.6
34.05
12/19
462
34.06
12/20
462.4
34.07
12/23
471
34.05
12/24
466
34.05
12/25
472
34.01
12/26
465
34
12/27
466
34.01
12/30
475.2
34.01
2025
01/06
470.6
34.01
01/06
470.6
34.01
01/07
474.2
34
01/08
471.8
34.11
01/09
471.8
34.11
01/10
473
34.11
01/14
472
34.12
01/15
464.2
34.1
01/16
464.2
34.13
01/17
461.6
34.13
01/20
458
34.14
01/21
451
34.12
01/22
449.4
34.16
01/23
458.8
34.17
01/24
469.4
34.16
01/27
468
34.16
01/28
467.8
34.16
01/29
468
34.14
01/30
467
34.13
01/31
469.2
34.13
02/03
465.2
34.14
02/04
465
34.15
02/05
464.4
33.94
02/06
465.2
33.94
02/07
463.6
33.93
02/10
463.8
33.93
02/12
464.6
33.95
02/13
464.6
34.16
02/14
502.6
34.16
02/17
499.4
36.68
02/18
494.8
36.69
02/19
488.4
36.65
02/20
482.4
36.63
02/21
486
36.65
02/25
487.8
36.65
02/26
494.6
36.64
02/27
492.8
36.63
02/28
481.2
36.63
03/03
489.6
36.64
03/04
489.2
36.64
03/05
488
36.64
03/06
485.4
36.63
03/07
483.6
36.63
03/10
499.8
36.63
03/11
515.8
36.64
03/12
514.8
36.84
03/13
514
36.85
03/14
512
36.84
03/17
522.4
36.83
03/18
525.4
36.84
03/19
535.8
36.74
03/21
544.2
36.74
03/24
549.4
36.74
03/25
539.4
36.74
03/26
541.2
36.69
03/27
539.6
36.69
03/28
526
36.68
03/31
516.8
36.7
04/01
520.2
36.7
04/02
517.4
36.63
04/03
518.8
36.64
04/04
494.8
36.63
04/07
441
36.62
04/08
474.4
36.62
04/09
473.6
36.77
04/10
484.4
36.77
04/11
513.2
36.78
04/14
517.2
36.76
04/15
513.8
36.78
04/16
512
36.69
04/17
514
36.7
04/18
515.2
36.68
04/21
537
36.69
04/22
536.2
36.7
04/23
537.6
36.72
04/24
522
36.72
04/25
525
36.73
04/28
529.8
36.71
04/30
535.8
36.71
05/01
535.8
36.69
05/02
526.4
36.69
05/07
533.8
36.7
05/08
536.8
36.68
05/09
527.4
36.76
05/12
527.4
36.77
05/13
527.2
36.77
05/14
533.2
36.86
05/15
479
36.87
05/16
486.8
40.59
05/19
498.6
40.6
05/20
496
40.6
05/21
494
40.65
05/22
492
40.65
05/23
492
40.66
05/26
492
40.66
05/27
493.4
40.66
05/28
488.6
40.77
05/29
483.2
40.78
05/30
488
40.77
06/02
490
40.76
06/03
489.8
40.76
06/04
507
40.47
06/05
499.4
40.49
06/06
498
40.47
06/09
499.6
40.48
06/10
496
40.48
06/11
494
40.65
06/12
494
40.65
06/13
489.8
40.65
06/16
487.8
40.64
06/17
486.8
40.65
06/18
486.4
40.56
06/19
485
40.56
06/20
478.2
40.55
06/23
479
40.55
06/24
482
40.55
06/25
499.8
40.5
06/26
518.8
40.5
06/27
518
40.49
06/30
525.8
40.5
07/01
515
40.5
07/02
516.4
40.55
07/03
513.8
40.56
07/04
510.4
40.55
07/07
512.6
40.54
07/08
519
40.55
07/09
523.6
40.54
07/10
521.4
40.55
07/11
519.6
40.54
07/14
521
40.56
07/15
522
40.54
07/16
522.4
40.46
07/17
524
40.46
07/18
524.2
40.46
07/22
526.6
40.47
07/23
528
40.47
07/24
531.2
40.61
07/25
543.6
40.61
07/28
545.2
40.62
07/29
545.4
40.62
07/30
540
40.7
07/31
541.6
40.69
08/01
543.8
40.69
08/04
547.4
40.7
08/05
547.4
40.69
08/06
548.2
40.54
08/07
546.8
40.54
08/08
548.2
40.53
08/12
543.8
40.54
08/13
544
40.55
08/14
560
40.59
08/15
660
47.05
08/18
800
47.04
08/19
752
47.05
08/20
795
47.29
08/21
783
47.29
08/22
784
47.28
08/25
806
47.28
08/26
830
47.3
08/27
822
47.15
08/28
860
47.16
08/29
871
47.14
09/01
878
47.15
09/02
874
47.15
09/03
930
47.24
09/04
986
47.23
09/05
995
47.24
09/08
1000
47.24
09/09
997
47.23
09/10
998
47.25
09/11
958
47.25
09/12
904
47.26
09/16
968
47.25
09/17
929
47.24
09/18
942
47.15
09/19
988
47.14
09/22
981
47.15
09/24
1008
47.16
09/25
963
47.1
09/26
987
47.11
09/29
988
47.11
09/30
973
47.09
10/01
937
47.09
10/02
952
47.1
10/03
969
47.1
10/06
928
47.1
10/07
914
47.1
10/08
936
47.11
10/09
933
47.1
10/10
914
47.12
10/14
903
47.11
10/15
911
47.1
10/16
896
47.2
10/17
877
47.2
10/20
915
47.2
10/21
913
47.21
10/22
948
47.3
10/23
952
47.3
10/24
959
47.31
10/27
966
47.31
10/28
951
47.3
10/29
907
47.31
10/30
946
47.31
10/31
949
47.32
11/04
942
47.3
11/05
923
47.31
11/06
929
47.09
11/07
913
47.08
11/10
932
47.08
11/11
932
47.09
11/12
966
47.3
11/13
964
47.3
11/14
1104
56.37
11/17
1156
56.38
11/18
1134
56.36
11/19
1098
56.41
11/20
1188
56.42
11/21
1178
56.57
11/25
1148
56.58
11/26
1160
56.57
11/27
1194
56.58
11/28
1180
56.58
12/01
1140
56.59
12/02
1118
56.57
12/03
1116
56.46
12/04
1108
56.47
12/05
1110
56.47
12/08
1106
56.45
12/09
1130
56.45
12/10
1086
56.5
12/11
1064
56.5
12/12
1070
56.5
12/15
1140
56.49
12/16
1124
56.49
12/17
1068
56.48
12/18
1132
56.47
12/19
1186
56.48
12/22
1187
56.47
12/23
1175
56.47
12/24
1161
56.49
12/25
1189
56.49
12/26
1197
56.48
12/29
1170
56.48
12/30
1175
56.49
2026
01/05
1149
56.49
01/05
1149
56.49
01/06
1169
56.48
01/07
1179
56.5
01/08
1229
56.49
01/09
1246
56.47
01/13
1234
56.48
01/14
1244
56.5
01/15
1274
56.54
01/16
1257
56.54
01/19
1270
56.54
01/20
1308
56.54
01/21
1276
56.54
01/22
1300
56.53
01/23
1346
56.52
01/26
1308
56.55
01/27
1305
56.54
01/28
1257
56.54
01/29
1216
56.54
01/30
1248
56.55
02/02
1200
56.72
02/03
1214
56.73
02/04
1241
56.72
02/05
1268
56.71
02/06
1237
56.73
02/09
1235
56.48
02/10
1252
56.49
02/12
1325
56.47
02/13
1304
56.47
02/16
1459
56.69
02/17
1376
56.55
02/18
1434
56.55
02/19
1453
56.54
02/20
1449
56.55
02/24
1443
56.6
02/25
1403
56.61
02/26
1370
56.59
02/27
1396
56.61
03/02
1380
56.51
03/03
1325
56.51
03/04
1262
56.52
03/05
1302
56.51
03/06
1302
56.51
03/09
1253
56.6
03/10
1292
56.61
03/11
1333
56.61
03/12
1281
56.6
03/13
1280
56.6
03/16
1280
56.63
03/17
1262
56.63
03/18
1298
56.64
03/19
1232
56.63
03/23
1173
56.64
03/24
1202
56.63
03/25
1227
56.64
03/26
1196
56.64
03/27
1215
56.62
03/30
1177
56.51
03/31
1170
56.5
04/01
1242
56.52
04/02
1259
56.5
04/03
1283
56.5
04/06
1338
56.51
04/07
1356
56.52
04/08
1414
56.52
04/09
1456
56.51
04/10
1474
56.52
04/13
1513
56.69
04/14
1515
56.68
04/15
1549
56.69
04/16
1580
56.69
04/17
1575
56.69
04/20
1525
56.69
04/21
1517
56.69
04/22
1439
56.68
04/23
1464
56.69
04/24
1424
56.7
04/27
1380
56.68
04/28
1381
56.69
04/30
1401
56.69
05/01
1359
56.69
05/07
1339
56.69
05/08
1349
56.68
05/11
1327
56.68
05/12
1336
56.68
05/13
1330
56.68
05/14
1234
56.69
05/15
1248
56.68
05/18
1047
56.72
05/19
1080
56.71
05/20
1002
56.72
05/21
1002
56.73
05/22
981
56.73
05/25
943
56.73
05/26
955
56.73
05/27
1013
56.74
05/28
1005
68.86
05/29
992
68.88
06/01
936
68.84
06/02
948
68.87
06/03
938
68.84
06/04
935
68.86
06/05
973
68.85
06/08
969
68.86
06/09
1008
68.86
06/10
1000
68.85
06/11
986
68.87
06/12
991
68.85
06/15
1037
68.86
06/16
1060
68.85
06/17
1085
68.87
06/18
1097
68.84
06/19
1050
68.86
06/22
1054
68.85
/
68.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー