ジャパンマテリアルのEPS(予想値)の推移

TOP　　関連銘柄

「ジャパンマテリアル(6055)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：105.06　(2026年9月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：83.92　標準偏差：±12.56(網掛け部分が標準偏差です)

ジャパンマテリアルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月10日〜2026年9月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/10
1661
68.07

09/11
1650
68.06

09/12
1722
68.06

09/13
1745
68.08

09/17
1746
68.07

09/18
1751
68.13

09/19
1799
68.14

09/20
1854
68.13

09/24
1832
68.12

09/25
1840
68.14

09/26
1924
68.15

09/27
1942
68.14

09/30
1853
68.15

10/01
1896
68.2

10/02
1865
68.19

10/03
1912
68.21

10/04
1908
68.19

10/07
1935
68.2

10/08
1913
68.07

10/09
1934
68.07

10/10
1916
68.08

10/11
1901
68.08

10/15
1967
68.08

10/16
1886
68.08

10/17
1839
68.08

10/18
1860
68.08

10/21
1864
68.07

10/22
1821
68.2

10/23
1798
68.2

10/24
1787
68.2

10/25
1755
68.2

10/28
1817
68.2

10/29
1830
68.02

10/30
1870
68.02

10/31
1863
68.01

11/01
1753
68.02

11/05
1735
68.03

11/06
1813
68.15

11/07
1806
68.15

11/08
1807
68.16

11/11
1800
68.15

11/12
1793
68.17

11/13
1632
68.17

11/14
1613
68.17

11/15
1635
68.18

11/18
1600
68.17

11/19
1603
68.21

11/20
1610
68.22

11/21
1670
68.21

11/22
1657
68.21

11/25
1634
68.22

11/26
1616
68.18

11/27
1595
68.19

11/28
1612
68.18

11/29
1585
68.17

12/02
1655
68.19

12/03
1704
68.16

12/04
1705
68.17

12/05
1673
68.14

12/06
1662
68.17

12/09
1650
68.15

12/10
1660
68.03

12/11
1653
68.02

12/12
1645
68.03

12/13
1646
68.04

12/16
1703
68.03

12/17
1711
68.16

12/18
1675
68.17

12/19
1647
68.17

12/20
1624
68.17

12/23
1667
68.17

12/24
1687
68.02

12/25
1681
68.02

12/26
1683
68.02

12/27
1725
68.02

12/30
1699
68.01

2025
01/06
1702
68.02

01/07
1803
68.03

01/08
1844
68.04

01/09
1815
68.02

01/10
1792
68.03

01/14
1726
68.03

01/15
1733
68.22

01/16
1746
68.22

01/17
1733
68.22

01/20
1762
68.21

01/21
1729
68.07

01/22
1767
68.06

01/23
1770
68.07

01/24
1756
68.06

01/27
1738
68.07

01/28
1702
68.08

01/29
1714
68.06

01/30
1706
68.07

01/31
1746
68.07

02/03
1669
68.06

02/04
1694
68.03

02/05
1686
68.03

02/06
1681
68.02

02/07
1655
68.02

02/10
1677
68.03

02/12
1704
68.16

02/13
1614
68.15

02/14
1600
68.17

02/17
1556
68.15

02/18
1559
68.07

02/19
1530
68.09

02/20
1510
68.07

02/21
1478
68.07

02/25
1450
68.07

02/26
1420
68.26

02/27
1433
68.27

02/28
1393
68.28

03/03
1375
68.27

03/04
1330
68.27

03/05
1325
68.26

03/06
1335
68.28

03/07
1317
68.27

03/10
1343
68.27

03/11
1298
67.95

03/12
1294
67.96

03/13
1294
67.96

03/14
1386
67.97

03/17
1373
67.97

03/18
1393
68.28

03/19
1368
68.29

03/21
1364
68.26

03/24
1360
68.27

03/25
1340
68.02

03/26
1345
68.03

03/27
1339
68

03/28
1279
68.03

03/31
1214
68.01

04/01
1193
68.17

04/02
1183
68.18

04/03
1116
68.17

04/04
1063
68.18

04/07
1002
68.16

04/08
1050
68.18

04/09
973
68.18

04/10
1049
68.16

04/11
1060
68.16

04/14
1078
68.18

04/15
1063
68.14

04/16
1032
68.11

04/17
1031
68.14

04/18
1031
68.14

04/21
1030
68.12

04/22
1024
68.26

04/23
1103
68.25

04/24
1137
68.24

04/25
1160
68.27

04/28
1167
68.28

04/30
1198
68.06

05/01
1218
68.08

05/02
1239
68.07

05/07
1243
68.07

05/08
1268
68.17

05/09
1280
68.15

05/12
1296
68.17

05/13
1355
87.41

05/14
1504
87.44

05/15
1477
87.39

05/16
1441
87.43

05/19
1429
87.4

05/20
1459
87.36

05/21
1441
87.38

05/22
1438
87.36

05/23
1426
87.37

05/26
1431
87.36

05/27
1451
87.4

05/28
1473
87.41

05/29
1516
87.42

05/30
1485
87.4

06/02
1458
87.41

06/03
1445
87.57

06/04
1460
87.58

06/05
1438
87.57

06/06
1433
87.59

06/09
1424
87.57

06/10
1447
87.69

06/11
1480
87.67

06/12
1471
87.71

06/13
1439
87.69

06/16
1452
87.68

06/17
1466
87.78

06/18
1419
87.8

06/19
1408
87.78

06/20
1398
87.75

06/23
1410
87.79

06/24
1463
87.6

06/25
1464
87.61

06/26
1478
87.61

06/27
1471
87.61

06/30
1479
87.61

07/01
1441
87.33

07/02
1442
87.34

07/03
1433
87.32

07/04
1422
87.34

07/07
1409
87.35

07/08
1409
87.51

07/09
1398
87.53

07/10
1400
87.5

07/11
1422
87.5

07/14
1394
87.5

07/15
1422
87.77

07/16
1399
87.76

07/17
1408
87.78

07/18
1385
87.76

07/22
1368
87.8

07/23
1400
87.5

07/24
1376
87.47

07/25
1373
87.5

07/28
1368
87.52

07/29
1362
87.3

07/30
1378
87.32

07/31
1395
87.29

08/01
1397
87.31

08/04
1342
87.31

08/05
1366
87.56

08/06
1360
87.57

08/07
1377
87.53

08/08
1440
87.8

08/12
1487
87.78

08/13
1497
87.54

08/14
1464
87.55

08/15
1486
87.56

08/18
1482
87.53

08/19
1509
87.73

08/20
1429
87.72

08/21
1413
87.7

08/22
1430
87.73

08/25
1494
87.72

08/26
1495
87.42

08/27
1472
87.41

08/28
1486
87.41

08/29
1498
87.44

09/01
1522
87.42

09/02
1464
87.66

09/03
1461
87.64

09/04
1445
87.68

09/05
1523
87.67

09/08
1518
87.64

09/09
1568
87.59

09/10
1570
87.61

09/11
1638
87.59

09/12
1643
87.57

09/16
1766
87.59

09/17
1822
87.59

09/18
1846
87.61

09/19
1906
87.59

09/22
1890
87.58

09/24
1895
87.73

09/25
1886
87.72

09/26
1840
87.74

09/29
1792
87.71

09/30
1828
87.71

10/01
1787
87.72

10/02
1872
87.72

10/03
1882
87.73

10/06
1924
87.73

10/07
1916
87.48

10/08
1906
87.47

10/09
1960
87.5

10/10
1944
87.48

10/14
1844
87.47

10/15
1879
87.39

10/16
1912
87.38

10/17
1887
87.4

10/20
1876
87.37

10/21
1865
87.55

10/22
1836
87.55

10/23
1811
87.57

10/24
1851
87.55

10/27
1877
87.54

10/28
1838
87.52

10/29
1921
87.51

10/30
1918
87.53

10/31
1934
87.51

11/04
1950
87.52

11/05
1852
87.77

11/06
1902
87.77

11/07
1906
87.75

11/10
1942
87.75

11/11
1963
87.63

11/12
1947
87.7

11/13
1774
87.69

11/14
1707
87.71

11/17
1736
87.72

11/18
1617
87.4

11/19
1557
87.42

11/20
1646
87.41

11/21
1612
87.41

11/25
1633
87.41

11/26
1616
87.35

11/27
1658
87.35

11/28
1694
87.36

12/01
1710
87.33

12/02
1689
87.51

12/03
1676
87.51

12/04
1674
87.5

12/05
1685
87.53

12/08
1700
87.49

12/09
1722
87.41

12/10
1675
87.42

12/11
1649
87.43

12/12
1614
87.43

12/15
1573
87.38

12/16
1519
87.8

12/17
1531
87.78

12/18
1510
87.79

12/19
1534
87.8

12/22
1564
87.81

12/23
1567
87.54

12/24
1555
87.55

12/25
1564
87.52

12/26
1570
87.56

12/29
1563
87.56

12/30
1547
87.4

2026
01/05
1580
87.38

01/06
1590
87.41

01/07
1570
87.41

01/08
1532
87.39

01/09
1519
87.39

01/13
1538
87.38

01/14
1543
87.67

01/15
1542
87.66

01/16
1588
87.68

01/19
1580
87.68

01/20
1555
87.65

01/21
1576
87.65

01/22
1625
87.83

01/23
1719
87.7

01/26
1666
87.68

01/27
1736
87.72

01/28
1758
87.72

01/29
1775
87.69

01/30
1784
87.88

02/02
1704
87.88

02/03
1773
87.9

02/04
1702
87.86

02/05
1690
87.88

02/06
1643
87.86

02/09
1730
87.86

02/10
1778
87.58

02/12
1967
87.57

02/13
1986
87.87

02/16
1997
87.85

02/17
2074
87.88

02/18
2075
87.88

02/19
2073
87.87

02/20
2039
87.88

02/24
2072
87.87

02/25
2123
87.87

02/26
2210
87.87

02/27
2182
87.63

03/02
2126
87.63

03/03
2005
87.63

03/04
1868
87.61

03/05
1969
87.62

03/06
1917
87.93

03/09
1785
87.93

03/10
1850
87.92

03/11
1901
87.92

03/12
1830
87.93

03/13
1802
87.9

03/16
1844
87.89

03/17
1795
87.9

03/18
1830
87.89

03/19
1723
87.9

03/23
1617
87.88

03/24
1671
87.9

03/25
1769
87.92

03/26
1708
87.9

03/27
1739
87.82

03/30
1599
87.8

03/31
1573
87.82

04/01
1659
87.82

04/02
1604
87.84

04/03
1626
87.89

04/06
1642
87.9

04/07
1665
87.9

04/08
1811
87.91

04/09
1774
87.9

04/10
1801
87.85

04/13
1793
87.84

04/14
1905
87.86

04/15
1900
87.84

04/16
1900
87.84

04/17
1862
87.87

04/20
1847
87.86

04/21
1844
87.85

04/22
1824
87.86

04/23
1786
87.85

04/24
1814
87.84

04/27
1872
87.84

04/28
1802
87.85

04/30
1778
87.84

05/01
1800
87.84

05/07
1933
87.86

05/08
1953
87.85

05/11
2077
87.85

05/12
2173
87.86

05/13
2146
87.59

05/14
2012
87.59

05/15
1992
87.59

05/18
2078
87.6

05/19
1972
87.6

05/20
1933
87.58

05/21
2011
87.58

05/22
1993
87.6

05/25
2124
87.58

05/26
2115
87.57

05/27
2051
105.07

05/28
2053
105.06

05/29
2053
105.06

06/01
2107
105.08

06/02
2007
105.07

06/03
2117
105.06

06/04
2422
105.07

06/05
2266
105.05

06/08
2084
105.09

06/09
2146
105.09

06/10
2118
105.05

06/11
2167
105.09

06/12
2267
105.05

06/15
2470
105.06

06/16
2396
105.08

06/17
2361
105.07

06/18
2441
105.07

06/19
2454
105.05

06/22
2632
105.06

06/23
2555
105.05

06/24
2526
105.07

06/25
2718
105.06

06/26
2633
105.06

06/29
2605
105.08

06/30
2570
105.06

07/01
2684
105.09

07/02
2490
105.06

07/03
2500
105.08

07/06
2451
105.05

07/07
2640
105.05

07/08
2474
105.05

07/09
2549
105.07

07/10
2657
105.06

07/13
2623
105.08

07/14
2567
105.07

07/15
2610
105.07

07/16
2437
105.08

07/17
2253
105.08

07/21
2320
105.07

07/22
2313
105.08

07/23
2326
105.05

07/24
2238
105.07

07/27
2300
105.07

07/28
2103
105.09

07/29
1983
105.08

07/30
2019
105.04

07/31
2267
105.05

08/03
2278
105.07

08/04
2327
105.05

08/05
2431
105.05

08/06
2367
105.05

08/07
2198
105.16

08/10
2194
105.17

08/12
2209
105.19

08/13
2227
105.14

08/14
2242
105.15

08/17
2290
105.19

08/18
2200
105.16

08/19
2078
105.16

08/20
2083
105.14

08/21
2067
105.19

08/24
2059
105.15

08/25
2062
105.15

08/26
2035
105.16

08/27
2215
105.17

08/28
2143
105.15

08/31
2150
105.18

09/01
2126
105.14

09/02
2105
105.14

09/03
2124
105.09

09/04
2148
105.08

09/07
2238
105.07

09/08
2196
105.07

09/09
2143
105.1

09/10
2177
105.06