ジャパンマテリアルのPER(株価収益率)の推移
「ジャパンマテリアル(6055)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：39.85 (2024年4月26日) PERの計算方法
平均値：39.15 標準偏差：±12.36(網掛け部分が標準偏差です)
ジャパンマテリアルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1888
31.51
04/26
1888
31.51
04/27
1932
32.25
04/28
1975
32.97
05/02
1897
31.66
05/06
1952
32.58
05/09
1882
31.41
05/10
1859
31.03
05/11
1876
31.31
05/12
1868
31.18
05/13
1909
31.86
05/16
1858
31.01
05/17
1834
30.61
05/18
1833
25.07
05/19
1815
24.82
05/20
1807
24.71
05/23
1885
25.78
05/24
1788
24.45
05/25
1787
24.44
05/26
1776
24.29
05/27
1776
24.29
05/30
1819
24.88
05/31
1794
24.54
06/01
1784
24.4
06/02
1837
25.12
06/03
1839
25.15
06/06
1799
24.61
06/07
1779
24.33
06/08
1862
23.9
06/09
1857
23.83
06/10
1880
24.13
06/13
1866
23.95
06/14
1865
23.94
06/15
1869
23.99
06/16
1886
24.21
06/17
1866
23.95
06/20
1863
23.91
06/21
1938
24.87
06/22
1927
24.73
06/23
1959
25.14
06/24
2004
25.72
06/27
2024
25.98
06/28
2039
26.17
06/29
1985
25.48
06/30
1937
24.86
07/01
1896
24.33
07/04
1889
24.24
07/05
1940
24.9
07/06
1906
24.46
07/07
1921
24.65
07/08
1880
24.13
07/11
1845
23.68
07/12
1828
23.46
07/13
1761
22.6
07/14
1793
23.01
07/15
1733
22.24
07/19
1753
22.5
07/20
1833
23.53
07/21
1859
23.86
07/22
1891
24.27
07/25
1869
23.99
07/26
1896
24.33
07/27
1944
24.95
07/28
1965
25.22
07/29
1962
25.18
08/01
1980
25.41
08/02
1968
25.26
08/03
1955
25.09
08/04
1990
25.54
08/05
1981
25.43
08/08
1920
24.64
08/09
1852
23.77
08/10
1824
23.41
08/12
1894
24.31
08/15
1948
25
08/16
1982
25.44
08/17
2001
25.68
08/18
2016
25.87
08/19
2035
26.12
08/22
1963
25.19
08/23
1961
25.17
08/24
1955
25.09
08/25
2005
25.73
08/26
2046
26.26
08/29
1972
25.31
08/30
1992
25.57
08/31
1942
24.92
09/01
1886
24.21
09/02
1890
24.26
09/05
1881
24.14
09/06
1904
24.44
09/07
1891
24.27
09/08
1927
24.73
09/09
1964
25.21
09/12
1957
25.12
09/13
1958
25.13
09/14
1911
24.53
09/15
1915
24.58
09/16
1901
24.4
09/20
1944
24.95
09/21
1823
23.4
09/22
1875
24.06
09/26
1774
22.77
09/27
1780
22.84
09/28
1840
23.62
09/29
1871
24.01
09/30
1848
23.72
10/03
1929
24.76
10/04
1998
25.64
10/05
1996
25.62
10/06
1990
25.54
10/07
1921
24.65
10/11
1874
24.05
10/12
1830
23.49
10/13
1805
23.17
10/14
1869
23.99
10/17
1844
23.67
10/18
1831
23.5
10/19
1852
23.77
10/20
1835
23.55
10/21
1906
24.46
10/24
1921
24.65
10/25
1925
24.71
10/26
1917
24.6
10/27
1955
25.09
10/28
1942
24.92
10/31
1962
25.18
11/01
1950
25.03
11/02
1950
25.03
11/04
1945
24.96
11/07
1983
25.45
11/08
2025
25.99
11/09
2088
26.8
11/10
2193
28.15
11/11
2340
30.03
11/14
2309
29.64
11/15
2405
30.87
11/16
2494
34.11
11/17
2505
34.26
11/18
2475
33.85
11/21
2507
34.29
11/22
2482
33.95
11/24
2497
34.15
11/25
2455
33.58
11/28
2455
33.58
11/29
2462
33.67
11/30
2433
33.28
12/01
2476
33.87
12/02
2422
33.13
12/05
2429
33.22
12/06
2441
33.39
12/07
2399
29.32
12/08
2368
28.94
12/09
2415
29.52
12/12
2399
29.32
12/13
2408
29.43
12/14
2425
29.64
12/15
2395
29.27
12/16
2354
28.77
12/19
2342
28.63
12/20
2278
27.84
12/21
2173
26.56
12/22
2135
26.1
12/23
2079
25.41
12/26
2123
25.95
12/27
2126
25.99
12/28
2127
26
12/29
2143
26.19
12/30
2137
26.12
2023
01/04
2075
25.36
01/04
2075
25.36
01/05
2081
25.44
01/06
2118
25.89
01/10
2212
27.04
01/11
2235
27.32
01/12
2213
27.05
01/13
2246
27.45
01/16
2216
27.09
01/17
2257
27.59
01/18
2317
28.32
01/19
2308
28.21
01/20
2306
28.19
01/23
2369
28.96
01/24
2404
32.9
01/25
2420
33.1
01/26
2387
32.7
01/27
2409
33
01/30
2417
33.11
01/31
2423
33.19
02/01
2376
32.5
02/02
2415
33.03
02/03
2362
32.31
02/06
2341
32.02
02/07
2364
32.4
02/08
2360
32.3
02/09
2319
31.74
02/10
2341
32.04
02/13
2320
31.75
02/14
2385
32.6
02/15
2361
32.3
02/16
2381
32.57
02/17
2355
32.22
02/20
2363
32.33
02/21
2339
32
02/22
2318
31.71
02/24
2393
32.74
02/27
2359
32.27
02/28
2407
32.9
03/01
2460
33.62
03/02
2344
32.04
03/03
2314
31.63
03/06
2402
32.83
03/07
2371
32.5
03/08
2289
31.38
03/09
2279
31.24
03/10
2208
30.27
03/13
2267
31.07
03/14
2222
30.4
03/15
2234
30.56
03/16
2251
30.8
03/17
2270
31.06
03/20
2212
30.26
03/22
2290
31.3
03/23
2296
31.38
03/24
2241
30.63
03/27
2255
30.82
03/28
2249
30.8
03/29
2318
31.74
03/30
2315
31.7
03/31
2358
32.29
04/03
2321
31.79
04/04
2291
31.4
04/05
2241
30.7
04/06
2186
29.9
04/07
2169
29.67
04/10
2162
29.57
04/11
2170
29.7
04/12
2125
29.08
04/13
2109
28.87
04/14
2090
28.61
04/17
2094
28.66
04/18
2064
28.3
04/19
2065
28.31
04/20
2049
28.09
04/21
2156
29.56
04/24
2116
29.01
04/25
2093
28.6
04/26
2042
27.9
04/27
2022
27.63
04/28
2031
27.75
05/01
2040
27.88
05/02
2049
28
05/08
2034
27.8
05/09
2070
28.29
05/10
2065
28.22
05/11
2064
28.2
05/12
2071
44.3
05/15
1829
39.12
05/16
1829
39.1
05/17
1888
40.36
05/18
1922
41.09
05/19
2156
46.09
05/22
2276
48.66
05/23
2268
48.5
05/24
2192
46.87
05/25
2218
47.43
05/26
2316
49.53
05/29
2211
47.28
05/30
2256
48.2
05/31
2186
46.7
06/01
2230
47.64
06/02
2276
48.63
06/05
2258
48.24
06/06
2283
48.8
06/07
2342
50.06
06/08
2335
49.91
06/09
2339
50
06/12
2346
50.15
06/13
2445
52.3
06/14
2417
51.7
06/15
2398
51.29
06/16
2384
51
06/19
2371
50.72
06/20
2398
51.3
06/21
2398
51.3
06/22
2343
50.12
06/23
2318
49.59
06/26
2283
48.84
06/27
2240
47.9
06/28
2318
49.57
06/29
2381
50.92
06/30
2389
51.09
07/03
2436
52.09
07/04
2430
51.96
07/05
2395
51.21
07/06
2332
49.9
07/07
2302
49.26
07/10
2280
48.79
07/11
2319
49.6
07/12
2307
49.34
07/13
2455
52.51
07/14
2484
53.13
07/18
2491
53.28
07/19
2492
53.3
07/20
2458
52.57
07/21
2414
51.63
07/24
2483
53.11
07/25
2402
51.4
07/26
2402
51.4
07/27
2434
52.08
07/28
2445
52.32
07/31
2512
53.75
08/01
2542
54.4
08/02
2534
54.23
08/03
2455
52.54
08/04
2437
52.15
08/07
2487
53.22
08/08
2419
51.7
08/09
2391
51.1
08/10
2377
50.8
08/14
2311
49.39
08/15
2294
49.1
08/16
2297
49.16
08/17
2313
49.51
08/18
2440
52.22
08/21
2478
53.04
08/22
2504
53.6
08/23
2539
54.35
08/24
2568
54.97
08/25
2526
54.07
08/28
2568
54.97
08/29
2569
55
08/30
2615
55.98
08/31
2665
57.06
09/01
2729
58.43
09/04
2676
57.29
09/05
2658
56.9
09/06
2635
56.41
09/07
2645
56.62
09/08
2577
55.17
09/11
2481
53.11
09/12
2479
53
09/13
2377
50.82
09/14
2406
51.44
09/15
2411
51.55
09/19
2355
50.35
09/20
2329
49.9
09/21
2282
48.89
09/22
2270
48.64
09/25
2358
50.52
09/26
2288
49
09/27
2311
49.49
09/28
2261
48.42
09/29
2294
49.13
10/02
2334
49.99
10/03
2346
50.2
10/04
2332
49.9
10/05
2396
51.27
10/06
2388
51.1
10/10
2474
52.94
10/11
2508
53.7
10/12
2548
54.56
10/13
2534
54.26
10/16
2445
52.35
10/17
2414
51.7
10/18
2380
50.97
10/19
2337
50.05
10/20
2364
50.63
10/23
2346
50.24
10/24
2304
49.3
10/25
2330
49.86
10/26
2177
46.58
10/27
2142
45.83
10/30
2115
45.26
10/31
2095
44.8
11/01
2127
45.48
11/02
2194
46.92
11/06
2310
49.4
11/07
2210
47.3
11/08
2205
47.19
11/09
2221
47.5
11/10
2282
48.8
11/13
2268
48.51
11/14
2271
48.6
11/15
2332
49.91
11/16
2335
49.97
11/17
2303
49.28
11/20
2260
48.36
11/21
2335
50
11/22
2372
50.79
11/24
2375
50.86
11/27
2434
52.12
11/28
2461
52.7
11/29
2555
54.71
11/30
2597
55.61
12/01
2539
54.37
12/04
2503
53.6
12/05
2407
51.5
12/06
2434
52.08
12/07
2399
51.33
12/08
2450
52.42
12/11
2432
52.03
12/12
2472
52.9
12/13
2472
52.9
12/14
2414
51.66
12/15
2428
51.96
12/18
2404
51.44
12/19
2442
52.3
12/20
2430
52.04
12/21
2356
50.46
12/22
2389
51.16
12/25
2449
52.45
12/26
2470
52.9
12/27
2498
53.5
12/28
2509
53.74
12/29
2510
53.76
2024
01/04
2433
52.11
01/04
2433
52.11
01/05
2362
50.6
01/09
2442
52.3
01/10
2514
53.84
01/11
2529
54.16
01/12
2530
54.18
01/15
2569
55.02
01/16
2599
55.6
01/17
2463
52.69
01/18
2478
53.01
01/19
2565
54.87
01/22
2585
55.3
01/23
2596
55.6
01/24
2566
54.96
01/25
2540
54.4
01/26
2500
53.54
01/29
2517
53.91
01/30
2538
54.3
01/31
2523
53.98
02/01
2562
54.81
02/02
2687
57.49
02/05
2665
57.02
02/06
2727
58.4
02/07
2575
55.14
02/08
2567
54.97
02/09
2509
53.7
02/13
2542
54.41
02/14
2488
53.25
02/15
2647
56.7
02/16
2665
57.09
02/19
2676
57.32
02/20
2643
56.6
02/21
2668
57.14
02/22
2681
57.41
02/26
2543
54.46
02/27
2602
55.7
02/28
2527
54.09
02/29
2543
54.44
03/01
2595
55.55
03/04
2607
55.81
03/05
2579
55.2
03/06
2579
55.2
03/07
2555
54.69
03/08
2510
53.72
03/11
2373
50.79
03/12
2427
51.9
03/13
2419
51.73
03/14
2408
51.49
03/15
2373
50.75
03/18
2441
52.2
03/19
2372
50.8
03/21
2401
51.42
03/22
2391
51.21
03/25
2360
50.54
03/26
2330
49.9
03/27
2386
51.1
03/28
2406
51.53
03/29
2409
51.59
04/01
2551
54.63
04/02
2486
53.2
04/03
2457
52.58
04/04
2513
53.78
04/05
2453
52.49
04/08
2376
50.85
04/09
2413
51.6
04/10
2414
51.62
04/11
2415
51.64
04/12
2380
50.89
04/15
2402
51.36
04/16
2402
51.4
04/17
2315
49.54
04/18
2330
49.86
04/19
2217
47.44
04/22
2186
46.78
04/23
2195
39.8
04/24
2260
40.98
04/25
2254
40.87
04/26
2198
39.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー