アサンテのPER(株価収益率)の推移
「アサンテ(6073)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：30.09 (2024年4月18日) PERの計算方法
平均値：19.63 標準偏差：±2.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1477
17.25
04/18
1477
17.25
04/19
1475
17.23
04/20
1476
17.24
04/21
1449
16.92
04/22
1452
16.96
04/25
1443
16.85
04/26
1442
16.84
04/27
1452
28.98
04/28
1466
29.26
05/02
1469
29.32
05/06
1471
29.36
05/09
1470
29.34
05/10
1464
29.22
05/11
1480
15.46
05/12
1458
15.23
05/13
1480
15.46
05/16
1480
15.46
05/17
1483
15.49
05/18
1489
17.13
05/19
1479
17.01
05/20
1487
17.11
05/23
1496
17.21
05/24
1476
16.98
05/25
1490
17.14
05/26
1491
17.15
05/27
1493
17.18
05/30
1520
17.49
05/31
1503
17.29
06/01
1525
17.6
06/02
1513
17.47
06/03
1514
17.48
06/06
1509
17.42
06/07
1520
17.55
06/08
1535
17.72
06/09
1533
17.7
06/10
1522
17.57
06/13
1507
17.4
06/14
1514
17.48
06/15
1500
17.32
06/16
1501
17.33
06/17
1490
17.2
06/20
1481
17.1
06/21
1498
17.29
06/22
1495
17.26
06/23
1504
17.36
06/24
1512
17.45
06/27
1495
17.26
06/28
1497
17.28
06/29
1540
17.78
06/30
1490
17.2
07/01
1506
17.39
07/04
1514
17.48
07/05
1517
17.51
07/06
1515
17.49
07/07
1527
17.63
07/08
1514
17.48
07/11
1531
17.67
07/12
1526
17.62
07/13
1530
17.66
07/14
1535
17.72
07/15
1528
17.64
07/19
1534
17.71
07/20
1545
17.84
07/21
1563
18.04
07/22
1559
18
07/25
1575
18.18
07/26
1575
18.18
07/27
1563
18.06
07/28
1569
18.13
07/29
1578
18.24
08/01
1582
18.28
08/02
1563
18.06
08/03
1568
18.12
08/04
1568
18.12
08/05
1580
18.26
08/08
1607
18.57
08/09
1614
18.65
08/10
1624
18.77
08/12
1648
19.05
08/15
1636
18.91
08/16
1643
18.99
08/17
1655
19.13
08/18
1651
19.08
08/19
1654
19.12
08/22
1634
18.89
08/23
1635
18.9
08/24
1648
19.05
08/25
1661
19.2
08/26
1664
19.23
08/29
1637
18.92
08/30
1666
19.26
08/31
1658
19.16
09/01
1651
19.08
09/02
1642
18.98
09/05
1612
18.63
09/06
1619
18.71
09/07
1608
18.58
09/08
1618
18.7
09/09
1619
18.71
09/12
1619
18.71
09/13
1619
18.71
09/14
1610
18.61
09/15
1607
18.57
09/16
1600
18.49
09/20
1610
18.61
09/21
1589
18.36
09/22
1596
18.45
09/26
1585
18.32
09/27
1568
18.12
09/28
1582
18.28
09/29
1554
17.96
09/30
1513
17.49
10/03
1559
18.02
10/04
1595
18.43
10/05
1585
18.32
10/06
1603
18.53
10/07
1627
18.8
10/11
1584
18.31
10/12
1603
18.53
10/13
1587
18.34
10/14
1587
18.34
10/17
1591
18.39
10/18
1602
18.52
10/19
1607
18.57
10/20
1609
18.6
10/21
1591
18.39
10/24
1575
18.2
10/25
1591
18.39
10/26
1586
18.33
10/27
1599
18.48
10/28
1606
18.56
10/31
1602
18.52
11/01
1612
18.63
11/02
1585
18.32
11/04
1571
18.16
11/07
1594
18.42
11/08
1598
18.47
11/09
1617
18.62
11/10
1610
18.54
11/11
1595
18.37
11/14
1596
18.38
11/15
1586
18.27
11/16
1573
18.12
11/17
1585
18.26
11/18
1593
18.35
11/21
1594
18.36
11/22
1607
18.51
11/24
1631
18.79
11/25
1641
18.9
11/28
1637
18.85
11/29
1615
18.6
11/30
1601
18.5
12/01
1608
18.58
12/02
1587
18.34
12/05
1603
18.53
12/06
1594
18.42
12/07
1608
18.58
12/08
1608
18.58
12/09
1606
18.56
12/12
1600
18.49
12/13
1598
18.47
12/14
1603
18.53
12/15
1604
18.54
12/16
1596
18.45
12/19
1594
18.42
12/20
1582
18.28
12/21
1589
18.36
12/22
1594
18.42
12/23
1604
18.54
12/26
1605
18.55
12/27
1622
18.75
12/28
1619
18.71
12/29
1625
18.78
12/30
1622
18.75
2023
01/04
1618
18.7
01/04
1618
18.7
01/05
1610
18.61
01/06
1605
18.55
01/10
1601
18.5
01/11
1614
18.65
01/12
1613
18.64
01/13
1602
18.52
01/16
1605
18.55
01/17
1620
18.72
01/18
1610
18.61
01/19
1610
18.61
01/20
1621
18.74
01/23
1639
18.95
01/24
1644
18.9
01/25
1648
19
01/26
1640
18.9
01/27
1625
18.7
01/30
1639
18.86
01/31
1640
18.87
02/01
1645
18.9
02/02
1645
18.9
02/03
1647
18.92
02/06
1657
19.04
02/07
1655
19.1
02/08
1668
19.25
02/09
1661
19.17
02/10
1655
19.1
02/13
1649
19.03
02/14
1650
19
02/15
1642
18.9
02/16
1648
18.97
02/17
1633
18.8
02/20
1644
18.92
02/21
1650
19
02/22
1646
18.95
02/24
1649
18.99
02/27
1682
19.37
02/28
1680
19.4
03/01
1699
19.62
03/02
1696
19.58
03/03
1696
19.58
03/06
1703
19.67
03/07
1718
19.8
03/08
1717
19.79
03/09
1725
19.88
03/10
1710
19.71
03/13
1694
19.52
03/14
1656
19.1
03/15
1679
19.37
03/16
1655
19.09
03/17
1667
19.23
03/20
1639
18.9
03/22
1678
19.3
03/23
1677
19.29
03/24
1670
19.21
03/27
1674
19.25
03/28
1672
19.3
03/29
1691
19.52
03/30
1649
19.03
03/31
1650
19.05
04/03
1662
19.18
04/04
1670
19.2
04/05
1656
19.1
04/06
1644
18.9
04/07
1647
18.93
04/10
1652
18.99
04/11
1646
19
04/12
1640
18.93
04/13
1650
19.05
04/14
1645
18.99
04/17
1647
19.01
04/18
1659
19.1
04/19
1654
19.04
04/20
1650
19
04/21
1646
18.95
04/24
1648
18.97
04/25
1656
19.1
04/26
1656
19.1
04/27
1645
18.97
04/28
1659
19.13
05/01
1659
19.13
05/02
1659
19.1
05/08
1655
19.05
05/09
1671
20
05/10
1652
19.77
05/11
1642
19.65
05/12
1651
19.76
05/15
1653
19.78
05/16
1649
19.7
05/17
1644
19.64
05/18
1645
19.65
05/19
1631
19.48
05/22
1638
19.57
05/23
1623
19.4
05/24
1620
19.36
05/25
1622
19.39
05/26
1619
19.35
05/29
1608
19.22
05/30
1606
19.2
05/31
1588
18.98
06/01
1598
19.1
06/02
1615
19.31
06/05
1631
19.5
06/06
1638
19.6
06/07
1636
19.58
06/08
1628
19.48
06/09
1634
19.55
06/12
1652
19.77
06/13
1655
19.8
06/14
1652
19.76
06/15
1659
19.85
06/16
1657
19.82
06/19
1648
19.72
06/20
1650
19.7
06/21
1653
19.74
06/22
1648
19.68
06/23
1673
19.97
06/26
1669
19.93
06/27
1699
20.3
06/28
1708
20.41
06/29
1708
20.41
06/30
1703
20.35
07/03
1702
20.34
07/04
1705
20.37
07/05
1705
20.37
07/06
1700
20.3
07/07
1689
20.17
07/10
1692
20.2
07/11
1699
20.3
07/12
1691
20.2
07/13
1708
20.41
07/14
1710
20.43
07/18
1730
20.67
07/19
1730
20.7
07/20
1725
20.64
07/21
1725
20.64
07/24
1726
20.65
07/25
1722
20.6
07/26
1720
20.58
07/27
1707
20.42
07/28
1706
20.41
07/31
1714
20.5
08/01
1704
20.4
08/02
1685
20.17
08/03
1671
20
08/04
1675
20.05
08/07
1685
20.17
08/08
1682
20.1
08/09
1663
19.87
08/10
1662
19.86
08/14
1650
19.72
08/15
1658
19.8
08/16
1649
19.69
08/17
1631
19.48
08/18
1630
19.47
08/21
1625
19.41
08/22
1612
19.3
08/23
1637
19.6
08/24
1627
19.48
08/25
1622
19.42
08/28
1622
19.42
08/29
1640
19.6
08/30
1630
19.48
08/31
1624
19.41
09/01
1632
19.5
09/04
1651
19.73
09/05
1659
19.8
09/06
1655
19.75
09/07
1650
19.69
09/08
1625
19.39
09/11
1629
19.44
09/12
1631
19.5
09/13
1625
19.43
09/14
1622
19.39
09/15
1628
19.46
09/19
1644
19.66
09/20
1636
19.6
09/21
1635
19.59
09/22
1636
19.6
09/25
1640
19.65
09/26
1634
19.5
09/27
1639
19.56
09/28
1591
18.99
09/29
1578
18.83
10/02
1569
18.72
10/03
1553
18.6
10/04
1554
18.61
10/05
1587
19.01
10/06
1587
19.01
10/10
1594
19.09
10/11
1590
19
10/12
1592
19.02
10/13
1588
18.98
10/16
1579
18.87
10/17
1575
18.8
10/18
1586
18.93
10/19
1583
18.9
10/20
1586
18.93
10/23
1568
18.72
10/24
1569
18.8
10/25
1581
18.94
10/26
1579
18.92
10/27
1593
19.09
10/30
1593
19.09
10/31
1607
19.2
11/01
1610
19.24
11/02
1604
19.16
11/06
1605
19.18
11/07
1603
19.2
11/08
1554
18.61
11/09
1561
18.7
11/10
1578
18.9
11/13
1570
18.8
11/14
1573
18.8
11/15
1571
18.78
11/16
1573
18.8
11/17
1581
18.9
11/20
1580
18.88
11/21
1590
19
11/22
1595
19.06
11/24
1595
19.06
11/27
1601
19.13
11/28
1610
19.3
11/29
1614
19.35
11/30
1616
19.37
12/01
1627
19.5
12/04
1625
19.48
12/05
1621
19.4
12/06
1640
19.63
12/07
1635
19.57
12/08
1622
19.41
12/11
1639
19.62
12/12
1632
19.5
12/13
1623
19.39
12/14
1626
19.43
12/15
1637
19.56
12/18
1633
19.51
12/19
1637
19.6
12/20
1636
19.59
12/21
1630
19.52
12/22
1637
19.6
12/25
1624
19.44
12/26
1633
19.5
12/27
1639
19.57
12/28
1654
19.75
12/29
1655
19.76
2024
01/04
1660
19.82
01/04
1660
19.82
01/05
1668
19.9
01/09
1685
20.1
01/10
1678
20.02
01/11
1673
19.96
01/12
1672
19.94
01/15
1664
19.85
01/16
1655
19.8
01/17
1664
19.91
01/18
1673
20.02
01/19
1675
20.04
01/22
1695
20.28
01/23
1683
20.1
01/24
1672
19.97
01/25
1680
20.06
01/26
1685
20.12
01/29
1695
20.24
01/30
1689
20.2
01/31
1696
20.28
02/01
1693
20.25
02/02
1693
20.25
02/05
1695
20.27
02/06
1690
20.2
02/07
1665
19.9
02/08
1652
19.75
02/09
1642
19.63
02/13
1649
19.71
02/14
1656
19.79
02/15
1649
19.7
02/16
1650
19.71
02/19
1680
20.07
02/20
1684
20.1
02/21
1674
19.98
02/22
1672
19.96
02/26
1675
19.99
02/27
1690
20.2
02/28
1689
20.19
02/29
1679
20.07
03/01
1667
19.93
03/04
1663
19.88
03/05
1668
19.9
03/06
1668
19.9
03/07
1672
19.95
03/08
1676
20
03/11
1667
19.89
03/12
1680
20.1
03/13
1675
20.04
03/14
1710
20.46
03/15
1710
20.46
03/18
1711
20.47
03/19
1724
31.6
03/21
1691
31
03/22
1682
30.83
03/25
1694
31.05
03/26
1696
31.1
03/27
1707
31.3
03/28
1640
30.07
03/29
1656
30.37
04/01
1646
30.18
04/02
1630
29.9
04/03
1642
30.12
04/04
1649
30.25
04/05
1655
30.36
04/08
1675
30.73
04/09
1683
30.9
04/10
1689
31.01
04/11
1685
30.94
04/12
1676
30.77
04/15
1666
30.59
04/16
1646
30.2
04/17
1637
30.03
04/18
1640
30.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー