アーキテクツ・スタジオ・ジャパンのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

アーキテクツ・スタジオ・ジャパン(6085)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:-(2019-11-14) 当期間の最大値:116.49 最小値:0 平均値:58.07 PERの計算方法

アーキテクツ・スタジオ・ジャパンとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
11/14
1432
-
-58.07

11/15
1400
-
-58.07

11/16
1434
-
-58.07

11/17
1400
-
-58.07

11/20
1400
-
-58.07

11/21
1376
-
-58.07

11/22
1382
-
-58.07

11/24
1400
-
-58.07

11/27
1402
-
-58.07

11/28
1402
-
-58.07

11/29
1400
-
-58.07

11/30
1381
-
-58.07

12/01
1370
-
-58.07

12/04
1380
-
-58.07

12/05
1380
-
-58.07

12/06
1389
-
-58.07

12/07
1389
-
-58.07

12/08
1389
-
-58.07

12/11
1388
-
-58.07

12/12
1379
-
-58.07

12/13
1380
-
-58.07

12/14
1400
-
-58.07

12/15
1412
-
-58.07

12/18
1400
-
-58.07

12/19
1386
-
-58.07

12/20
1324
-
-58.07

12/21
1299
-
-58.07

12/22
1265
-
-58.07

12/25
1277
-
-58.07

12/26
1335
-
-58.07

12/27
1278
-
-58.07

12/28
1287
-
-58.07

12/29
1299
-
-58.07
2018
01/04
1292
-
-58.07

01/05
1315
-
-58.07

01/09
1307
-
-58.07

01/10
1307
-
-58.07

01/11
1295
-
-58.07

01/12
1309
-
-58.07

01/15
1315
-
-58.07

01/16
1306
-
-58.07

01/17
1297
-
-58.07

01/18
1308
-
-58.07

01/19
1313
-
-58.07

01/22
1352
-
-58.07

01/23
1332
-
-58.07

01/24
1349
-
-58.07

01/25
1350
-
-58.07

01/26
1349
-
-58.07

01/29
1365
-
-58.07

01/30
1353
-
-58.07

01/31
1343
-
-58.07

02/01
1343
-
-58.07

02/02
1343
-
-58.07

02/05
1335
-
-58.07

02/06
1295
-
-58.07

02/07
1299
-
-58.07

02/08
1299
-
-58.07

02/09
1324
-
-58.07

02/13
1333
-
-58.07

02/14
1377
-
-58.07

02/15
1395
-
-58.07

02/16
1384
-
-58.07

02/19
1391
-
-58.07

02/20
1379
-
-58.07

02/21
1337
-
-58.07

02/22
1354
-
-58.07

02/23
1364
-
-58.07

02/26
1322
-
-58.07

02/27
1314
-
-58.07

02/28
1300
-
-58.07

03/01
1354
-
-58.07

03/02
1354
-
-58.07

03/05
1354
-
-58.07

03/06
1369
-
-58.07

03/07
1370
-
-58.07

03/08
1341
-
-58.07

03/09
1360
-
-58.07

03/12
1340
-
-58.07

03/13
1360
-
-58.07

03/14
1364
-
-58.07

03/15
1365
-
-58.07

03/16
1364
-
-58.07

03/19
1336
-
-58.07

03/20
1359
-
-58.07

03/22
1355
-
-58.07

03/23
1335
-
-58.07

03/26
1380
-
-58.07

03/27
1378
-
-58.07

03/28
1437
-
-58.07

03/29
1476
-
-58.07

03/30
1493
-
-58.07

04/02
1493
-
-58.07

04/03
1493
-
-58.07

04/04
1499
-
-58.07

04/05
1469
-
-58.07

04/06
1480
-
-58.07

04/09
1484
-
-58.07

04/10
1509
-
-58.07

04/11
1555
-
-58.07

04/12
1534
-
-58.07

04/13
1553
-
-58.07

04/16
1549
-
-58.07

04/17
1520
-
-58.07

04/18
1520
-
-58.07

04/19
1538
-
-58.07

04/20
1500
-
-58.07

04/23
1500
-
-58.07

04/24
1452
-
-58.07

04/25
1490
-
-58.07

04/26
1502
-
-58.07

04/27
1539
-
-58.07

05/01
1539
-
-58.07

05/02
1539
-
-58.07

05/07
1511
-
-58.07

05/08
1499
-
-58.07

05/09
1529
-
-58.07

05/10
1540
-
-58.07

05/11
1540
-
-58.07

05/14
1540
-
-58.07

05/15
1540
88.81
30.74

05/16
1540
88.81
30.74

05/17
1512
87.2
29.13

05/18
1539
88.75
30.68

05/21
1529
88.18
30.11

05/22
1529
88.18
30.11

05/23
1529
88.18
30.11

05/24
1529
88.18
30.11

05/25
1529
88.18
30.11

05/28
1560
89.97
31.9

05/29
1570
90.54
32.47

05/30
1570
90.54
32.47

05/31
1570
90.54
32.47

06/01
1545
89.1
31.03

06/04
1560
89.97
31.9

06/05
1539
88.75
30.68

06/06
1539
88.75
30.68

06/07
1539
88.75
30.68

06/08
1555
89.68
31.61

06/11
1555
89.68
31.61

06/12
1555
89.68
31.61

06/13
1555
89.68
31.61

06/14
1574
90.77
32.7

06/15
1560
89.97
31.9

06/18
1594
91.93
33.86

06/19
1600
92.27
34.2

06/20
1597
92.1
34.03

06/21
1590
91.7
33.63

06/22
1643
94.75
36.68

06/25
1667
96.14
38.07

06/26
1660
95.73
37.66

06/27
1674
96.54
38.47

06/28
1693
97.64
39.57

06/29
1667
96.14
38.07

07/02
1579
91.06
32.99

07/03
1710
98.62
40.55

07/04
1706
98.39
40.32

07/05
1798
103.69
45.62

07/06
1877
108.25
50.18

07/09
1880
108.42
50.35

07/10
1848
106.57
48.5

07/11
1881
108.48
50.41

07/12
1882
108.54
50.47

07/13
1899
109.52
51.45

07/17
1859
107.21
49.14

07/18
1848
106.57
48.5

07/19
1840
106.11
48.04

07/20
1834
105.77
47.7

07/23
1871
107.9
49.83

07/24
1870
107.84
49.77

07/25
1845
106.4
48.33

07/26
1845
106.4
48.33

07/27
1845
106.4
48.33

07/30
1909
110.09
52.02

07/31
1950
112.46
54.39

08/01
1947
112.28
54.21

08/02
1987
114.59
56.52

08/03
1986
114.53
56.46

08/06
1977
114.01
55.94

08/07
1977
114.01
55.94

08/08
1941
111.94
53.87

08/09
1895
109.28
51.21

08/10
1895
109.28
51.21

08/13
1885
108.71
50.64

08/14
1808
108.71
50.64

08/15
1848
106.57
48.5

08/16
2020
116.49
58.42

08/17
1950
112.46
54.39

08/20
1900
109.57
51.5

08/21
1900
109.57
51.5

08/22
1847
106.52
48.45

08/23
1750
100.92
42.85

08/24
1875
108.13
50.06

08/27
1870
107.84
49.77

08/28
1863
107.44
49.37

08/29
1900
109.57
51.5

08/30
1850
106.69
48.62

08/31
1833
105.71
47.64

09/03
1869
107.79
49.72

09/04
1794
103.46
45.39

09/05
1880
108.42
50.35

09/06
1870
107.84
49.77

09/07
1830
105.54
47.47

09/10
1853
106.86
48.79

09/11
1829
105.48
47.41

09/12
1829
105.48
47.41

09/13
1989
114.71
56.64

09/14
1891
109.05
50.98

09/18
1891
109.05
50.98

09/19
1881
108.48
50.41

09/20
1909
110.09
52.02

09/21
1898
109.46
51.39

09/25
1860
107.27
49.2

09/26
1899
109.52
51.45

09/27
1899
109.52
51.45

09/28
1899
109.52
51.45

10/01
1896
109.34
51.27

10/02
1931
111.36
53.29

10/03
1850
106.69
48.62

10/04
1810
104.38
46.31

10/05
1880
108.42
50.35

10/09
1948
112.34
54.27

10/10
1949
112.4
54.33

10/11
1900
109.57
51.5

10/12
1860
107.27
49.2

10/15
1919
110.67
52.6

10/16
1900
109.57
51.5

10/17
1860
109.57
51.5

10/18
1898
109.46
51.39

10/19
1894
109.23
51.16

10/22
1999
115.28
57.21

10/23
1990
114.76
56.69

10/24
1990
114.76
56.69

10/25
1990
114.76
56.69

10/26
1999
115.28
57.21

10/29
1940
111.88
53.81

10/30
1935
111.59
53.52

10/31
1935
111.59
53.52

11/01
1846
106.46
48.39

11/02
1900
109.57
51.5

11/05
1960
113.03
54.96

11/06
1950
112.46
54.39

11/07
1940
111.88
53.81

11/08
1860
107.27
49.2

11/09
1860
107.27
49.2

11/12
1940
111.88
53.81

11/13
1822
105.07
47

11/14
1830
105.41
47.34

11/15
1795
103.4
45.33

11/16
1795
103.4
45.33

11/19
1795
103.4
45.33

11/20
1750
100.81
42.74

11/21
1819
104.78
46.71

11/22
1819
104.78
46.71

11/26
1870
107.72
49.65

11/27
1870
107.72
49.65

11/28
1870
107.72
49.65

11/29
1918
110.48
52.41

11/30
1871
107.78
49.71

12/03
1871
107.78
49.71

12/04
1835
105.7
47.63

12/05
1835
105.7
47.63

12/06
1758
101.27
43.2

12/07
1819
104.78
46.71

12/10
1630
93.89
35.82

12/11
1710
98.5
40.43

12/12
1753
100.98
42.91

12/13
1753
100.98
42.91

12/14
1800
103.69
45.62

12/17
1800
103.69
45.62

12/18
1840
105.99
47.92

12/19
1720
99.08
41.01

12/20
1575
90.73
32.66

12/21
1431
82.43
24.36

12/25
1610
92.74
34.67

12/26
1440
82.95
24.88

12/27
1479
85.2
27.13

12/28
1450
83.53
25.46
2019
01/04
1331
76.67
18.6

01/07
1424
82.03
23.96

01/08
1424
82.03
23.96

01/09
1424
82.03
23.96

01/10
1424
82.03
23.96

01/11
1390
80.07
22

01/15
1550
89.29
31.22

01/16
1550
89.29
31.22

01/17
1550
89.29
31.22

01/18
1445
83.24
25.17

01/21
1445
83.24
25.17

01/22
1356
78.11
20.04

01/23
1353
77.94
19.87

01/24
1338
77.07
19

01/25
1368
78.8
20.73

01/28
1368
78.8
20.73

01/29
1415
81.51
23.44

01/30
1415
81.51
23.44

01/31
1380
79.49
21.42

02/01
1381
79.55
21.48

02/04
1430
82.37
24.3

02/05
1400
80.65
22.58

02/06
1400
80.65
22.58

02/07
1400
80.65
22.58

02/08
1400
80.65
22.58

02/12
1400
80.65
22.58

02/13
1400
80.65
22.58

02/14
1399
80.54
22.47

02/15
1400
80.6
22.53

02/18
1400
80.6
22.53

02/19
1370
78.87
20.8

02/20
1370
78.87
20.8

02/21
1370
78.87
20.8

02/22
1370
78.87
20.8

02/25
1370
78.87
20.8

02/26
1370
78.87
20.8

02/27
1430
82.33
24.26

02/28
1449
83.42
25.35

03/01
1355
78.01
19.94

03/04
1445
83.19
25.12

03/05
1384
79.68
21.61

03/06
1384
79.68
21.61

03/07
1384
79.68
21.61

03/08
1444
83.13
25.06

03/11
1334
76.8
18.73

03/12
1379
79.39
21.32

03/13
1379
79.39
21.32

03/14
1400
80.6
22.53

03/15
1500
86.36
28.29

03/18
1439
82.84
24.77

03/19
1440
82.9
24.83

03/20
1376
79.22
21.15

03/22
1376
79.22
21.15

03/25
1376
79.22
21.15

03/26
1376
79.22
21.15

03/27
1526
87.85
29.78

03/28
1566
90.16
32.09

03/29
1795
103.34
45.27

04/01
1704
98.1
40.03

04/02
1704
98.1
40.03

04/03
1626
93.61
35.54

04/04
1656
95.34
37.27

04/05
1656
95.34
37.27

04/08
1693
97.47
39.4

04/09
1734
99.83
41.76

04/10
1613
92.86
34.79

04/11
1613
92.86
34.79

04/12
1613
92.86
34.79

04/15
1540
88.66
30.59

04/16
1540
88.66
30.59

04/17
1540
88.66
30.59

04/18
1580
90.96
32.89

04/19
1540
88.66
30.59

04/22
1620
93.26
35.19

04/23
1660
95.57
37.5

04/24
1660
95.57
37.5

04/25
1660
95.57
37.5

04/26
1589
91.48
33.41

05/07
1589
91.48
33.41

05/08
1629
93.78
35.71

05/09
1629
93.78
35.71

05/10
1629
93.78
35.71

05/13
1629
93.78
35.71

05/14
1587
91.36
33.29

05/15
1597
51.47
-6.6

05/16
1597
51.47
-6.6

05/17
1597
51.47
-6.6

05/20
1618
52.14
-5.93

05/21
1578
50.85
-7.22

05/22
1578
50.85
-7.22

05/23
1578
50.85
-7.22

05/24
1550
49.95
-8.12

05/27
1550
49.95
-8.12

05/28
1510
48.66
-9.41

05/29
1441
46.44
-11.63

05/30
1465
47.21
-10.86

05/31
1435
46.25
-11.82

06/03
1400
45.12
-12.95

06/04
1490
48.02
-10.05

06/05
1519
48.95
-9.12

06/06
1519
48.95
-9.12

06/07
1419
48.95
-9.12

06/10
1419
48.95
-9.12

06/11
1420
45.76
-12.31

06/12
1413
45.54
-12.53

06/13
1398
45.05
-13.02

06/14
1403
45.21
-12.86

06/17
1422
45.21
-12.86

06/18
1422
45.83
-12.24

06/19
1409
45.41
-12.66

06/20
1379
44.44
-13.63

06/21
1379
44.44
-13.63

06/24
1380
44.47
-13.6

06/25
1410
45.44
-12.63

06/26
1394
44.92
-13.15

06/27
1366
44.02
-14.05

06/28
1361
43.86
-14.21

07/01
1362
43.89
-14.18

07/02
1380
44.47
-13.6

07/03
1353
43.6
-14.47

07/04
1347
42.86
-15.21

07/05
1330
42.86
-15.21

07/08
1323
42.64
-15.43

07/09
1319
42.51
-15.56

07/10
1321
42.57
-15.5

07/11
1345
43.35
-14.72

07/12
1368
44.09
-13.98

07/16
1368
44.09
-13.98

07/17
1365
43.99
-14.08

07/18
1396
44.99
-13.08

07/19
1383
44.57
-13.5

07/22
1365
43.99
-14.08

07/23
1335
43.02
-15.05

07/24
1354
43.64
-14.43

07/25
1354
43.64
-14.43

07/26
1354
43.64
-14.43

07/29
1354
43.64
-14.43

07/30
1354
43.64
-14.43

07/31
1354
43.64
-14.43

08/01
1355
43.67
-14.4

08/02
1355
43.67
-14.4

08/05
1355
43.67
-14.4

08/06
1315
42.38
-15.69

08/07
1315
42.38
-15.69

08/08
1315
42.38
-15.69

08/09
1315
42.38
-15.69

08/13
1312
42.28
-15.79

08/14
1314
42.35
-15.72

08/15
1344
43.31
-14.76

08/16
1344
43.31
-14.76

08/19
1344
43.31
-14.76

08/20
1338
43.12
-14.95

08/21
1337
43.09
-14.98

08/22
1331
42.89
-15.18

08/23
1315
42.38
-15.69

08/26
1241
39.99
-18.08

08/27
1241
39.99
-18.08

08/28
1069
34.45
-23.62

08/29
1069
34.45
-23.62

08/30
1076
34.68
-23.39

09/02
1076
34.68
-23.39

09/03
1075
34.64
-23.43

09/04
1070
34.48
-23.59

09/05
1010
32.55
-25.52

09/06
990
31.9
-26.17

09/09
986
31.78
-26.29

09/10
951
30.65
-27.42

09/11
954
30.74
-27.33

09/12
947
30.52
-27.55

09/13
929
29.94
-28.13

09/17
917
29.94
-28.13

09/18
906
29.2
-28.87

09/19
904
29.13
-28.94

09/20
867
27.94
-30.13

09/24
886
28.55
-29.52

09/25
886
28.55
-29.52

09/26
853
27.49
-30.58

09/27
850
27.39
-30.68

09/30
848
27.33
-30.74

10/01
833
26.84
-31.23

10/02
831
26.78
-31.29

10/03
890
28.68
-29.39

10/04
865
27.88
-30.19

10/07
865
27.88
-30.19

10/08
850
27.39
-30.68

10/09
837
26.97
-31.1

10/10
845
27.23
-30.84

10/11
842
27.14
-30.93

10/15
828
26.68
-31.39

10/16
831
26.78
-31.29

10/17
840
27.07
-31

10/18
850
27.39
-30.68

10/21
850
27.39
-30.68

10/23
845
27.23
-30.84

10/24
834
26.88
-31.19

10/25
846
27.26
-30.81

10/28
861
27.75
-30.32

10/29
841
27.1
-30.97

10/30
841
27.1
-30.97

10/31
856
27.59
-30.48

11/01
851
27.43
-30.64

11/05
878
28.3
-29.77

11/06
859
27.68
-30.39

11/07
859
27.68
-30.39

11/08
850
27.68
-30.39

11/11
850
27.68
-30.39

11/12
848
27.68
-30.39

11/13
843
27.68
-30.39

11/14
846
27.68
-30.39
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー