アーキテクツ・スタジオ・ジャパンのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

アーキテクツ・スタジオ・ジャパン(6085)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:-(2020-06-03) 当期間の最大値:116.49 最小値:26.68 平均値:63.28 PERの計算方法

アーキテクツ・スタジオ・ジャパンとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2018
06/04
1560
89.97
26.69

06/05
1539
88.75
25.47

06/06
1539
88.75
25.47

06/07
1539
88.75
25.47

06/08
1555
89.68
26.4

06/11
1555
89.68
26.4

06/12
1555
89.68
26.4

06/13
1555
89.68
26.4

06/14
1574
90.77
27.49

06/15
1560
89.97
26.69

06/18
1594
91.93
28.65

06/19
1600
92.27
28.99

06/20
1597
92.1
28.82

06/21
1590
91.7
28.42

06/22
1643
94.75
31.47

06/25
1667
96.14
32.86

06/26
1660
95.73
32.45

06/27
1674
96.54
33.26

06/28
1693
97.64
34.36

06/29
1667
96.14
32.86

07/02
1579
91.06
27.78

07/03
1710
98.62
35.34

07/04
1706
98.39
35.11

07/05
1798
103.69
40.41

07/06
1877
108.25
44.97

07/09
1880
108.42
45.14

07/10
1848
106.57
43.29

07/11
1881
108.48
45.2

07/12
1882
108.54
45.26

07/13
1899
109.52
46.24

07/17
1859
107.21
43.93

07/18
1848
106.57
43.29

07/19
1840
106.11
42.83

07/20
1834
105.77
42.49

07/23
1871
107.9
44.62

07/24
1870
107.84
44.56

07/25
1845
106.4
43.12

07/26
1845
106.4
43.12

07/27
1845
106.4
43.12

07/30
1909
110.09
46.81

07/31
1950
112.46
49.18

08/01
1947
112.28
49

08/02
1987
114.59
51.31

08/03
1986
114.53
51.25

08/06
1977
114.01
50.73

08/07
1977
114.01
50.73

08/08
1941
111.94
48.66

08/09
1895
109.28
46

08/10
1895
109.28
46

08/13
1885
108.71
45.43

08/14
1808
108.71
45.43

08/15
1848
106.57
43.29

08/16
2020
116.49
53.21

08/17
1950
112.46
49.18

08/20
1900
109.57
46.29

08/21
1900
109.57
46.29

08/22
1847
106.52
43.24

08/23
1750
100.92
37.64

08/24
1875
108.13
44.85

08/27
1870
107.84
44.56

08/28
1863
107.44
44.16

08/29
1900
109.57
46.29

08/30
1850
106.69
43.41

08/31
1833
105.71
42.43

09/03
1869
107.79
44.51

09/04
1794
103.46
40.18

09/05
1880
108.42
45.14

09/06
1870
107.84
44.56

09/07
1830
105.54
42.26

09/10
1853
106.86
43.58

09/11
1829
105.48
42.2

09/12
1829
105.48
42.2

09/13
1989
114.71
51.43

09/14
1891
109.05
45.77

09/18
1891
109.05
45.77

09/19
1881
108.48
45.2

09/20
1909
110.09
46.81

09/21
1898
109.46
46.18

09/25
1860
107.27
43.99

09/26
1899
109.52
46.24

09/27
1899
109.52
46.24

09/28
1899
109.52
46.24

10/01
1896
109.34
46.06

10/02
1931
111.36
48.08

10/03
1850
106.69
43.41

10/04
1810
104.38
41.1

10/05
1880
108.42
45.14

10/09
1948
112.34
49.06

10/10
1949
112.4
49.12

10/11
1900
109.57
46.29

10/12
1860
107.27
43.99

10/15
1919
110.67
47.39

10/16
1900
109.57
46.29

10/17
1860
109.57
46.29

10/18
1898
109.46
46.18

10/19
1894
109.23
45.95

10/22
1999
115.28
52

10/23
1990
114.76
51.48

10/24
1990
114.76
51.48

10/25
1990
114.76
51.48

10/26
1999
115.28
52

10/29
1940
111.88
48.6

10/30
1935
111.59
48.31

10/31
1935
111.59
48.31

11/01
1846
106.46
43.18

11/02
1900
109.57
46.29

11/05
1960
113.03
49.75

11/06
1950
112.46
49.18

11/07
1940
111.88
48.6

11/08
1860
107.27
43.99

11/09
1860
107.27
43.99

11/12
1940
111.88
48.6

11/13
1822
105.07
41.79

11/14
1830
105.41
42.13

11/15
1795
103.4
40.12

11/16
1795
103.4
40.12

11/19
1795
103.4
40.12

11/20
1750
100.81
37.53

11/21
1819
104.78
41.5

11/22
1819
104.78
41.5

11/26
1870
107.72
44.44

11/27
1870
107.72
44.44

11/28
1870
107.72
44.44

11/29
1918
110.48
47.2

11/30
1871
107.78
44.5

12/03
1871
107.78
44.5

12/04
1835
105.7
42.42

12/05
1835
105.7
42.42

12/06
1758
101.27
37.99

12/07
1819
104.78
41.5

12/10
1630
93.89
30.61

12/11
1710
98.5
35.22

12/12
1753
100.98
37.7

12/13
1753
100.98
37.7

12/14
1800
103.69
40.41

12/17
1800
103.69
40.41

12/18
1840
105.99
42.71

12/19
1720
99.08
35.8

12/20
1575
90.73
27.45

12/21
1431
82.43
19.15

12/25
1610
92.74
29.46

12/26
1440
82.95
19.67

12/27
1479
85.2
21.92

12/28
1450
83.53
20.25
2019
01/04
1331
76.67
13.39

01/07
1424
82.03
18.75

01/08
1424
82.03
18.75

01/09
1424
82.03
18.75

01/10
1424
82.03
18.75

01/11
1390
80.07
16.79

01/15
1550
89.29
26.01

01/16
1550
89.29
26.01

01/17
1550
89.29
26.01

01/18
1445
83.24
19.96

01/21
1445
83.24
19.96

01/22
1356
78.11
14.83

01/23
1353
77.94
14.66

01/24
1338
77.07
13.79

01/25
1368
78.8
15.52

01/28
1368
78.8
15.52

01/29
1415
81.51
18.23

01/30
1415
81.51
18.23

01/31
1380
79.49
16.21

02/01
1381
79.55
16.27

02/04
1430
82.37
19.09

02/05
1400
80.65
17.37

02/06
1400
80.65
17.37

02/07
1400
80.65
17.37

02/08
1400
80.65
17.37

02/12
1400
80.65
17.37

02/13
1400
80.65
17.37

02/14
1399
80.54
17.26

02/15
1400
80.6
17.32

02/18
1400
80.6
17.32

02/19
1370
78.87
15.59

02/20
1370
78.87
15.59

02/21
1370
78.87
15.59

02/22
1370
78.87
15.59

02/25
1370
78.87
15.59

02/26
1370
78.87
15.59

02/27
1430
82.33
19.05

02/28
1449
83.42
20.14

03/01
1355
78.01
14.73

03/04
1445
83.19
19.91

03/05
1384
79.68
16.4

03/06
1384
79.68
16.4

03/07
1384
79.68
16.4

03/08
1444
83.13
19.85

03/11
1334
76.8
13.52

03/12
1379
79.39
16.11

03/13
1379
79.39
16.11

03/14
1400
80.6
17.32

03/15
1500
86.36
23.08

03/18
1439
82.84
19.56

03/19
1440
82.9
19.62

03/20
1376
79.22
15.94

03/22
1376
79.22
15.94

03/25
1376
79.22
15.94

03/26
1376
79.22
15.94

03/27
1526
87.85
24.57

03/28
1566
90.16
26.88

03/29
1795
103.34
40.06

04/01
1704
98.1
34.82

04/02
1704
98.1
34.82

04/03
1626
93.61
30.33

04/04
1656
95.34
32.06

04/05
1656
95.34
32.06

04/08
1693
97.47
34.19

04/09
1734
99.83
36.55

04/10
1613
92.86
29.58

04/11
1613
92.86
29.58

04/12
1613
92.86
29.58

04/15
1540
88.66
25.38

04/16
1540
88.66
25.38

04/17
1540
88.66
25.38

04/18
1580
90.96
27.68

04/19
1540
88.66
25.38

04/22
1620
93.26
29.98

04/23
1660
95.57
32.29

04/24
1660
95.57
32.29

04/25
1660
95.57
32.29

04/26
1589
91.48
28.2

05/07
1589
91.48
28.2

05/08
1629
93.78
30.5

05/09
1629
93.78
30.5

05/10
1629
93.78
30.5

05/13
1629
93.78
30.5

05/14
1587
91.36
28.08

05/15
1597
51.47
-11.81

05/16
1597
51.47
-11.81

05/17
1597
51.47
-11.81

05/20
1618
52.14
-11.14

05/21
1578
50.85
-12.43

05/22
1578
50.85
-12.43

05/23
1578
50.85
-12.43

05/24
1550
49.95
-13.33

05/27
1550
49.95
-13.33

05/28
1510
48.66
-14.62

05/29
1441
46.44
-16.84

05/30
1465
47.21
-16.07

05/31
1435
46.25
-17.03

06/03
1400
45.12
-18.16

06/04
1490
48.02
-15.26

06/05
1519
48.95
-14.33

06/06
1519
48.95
-14.33

06/07
1419
48.95
-14.33

06/10
1419
48.95
-14.33

06/11
1420
45.76
-17.52

06/12
1413
45.54
-17.74

06/13
1398
45.05
-18.23

06/14
1403
45.21
-18.07

06/17
1422
45.21
-18.07

06/18
1422
45.83
-17.45

06/19
1409
45.41
-17.87

06/20
1379
44.44
-18.84

06/21
1379
44.44
-18.84

06/24
1380
44.47
-18.81

06/25
1410
45.44
-17.84

06/26
1394
44.92
-18.36

06/27
1366
44.02
-19.26

06/28
1361
43.86
-19.42

07/01
1362
43.89
-19.39

07/02
1380
44.47
-18.81

07/03
1353
43.6
-19.68

07/04
1347
42.86
-20.42

07/05
1330
42.86
-20.42

07/08
1323
42.64
-20.64

07/09
1319
42.51
-20.77

07/10
1321
42.57
-20.71

07/11
1345
43.35
-19.93

07/12
1368
44.09
-19.19

07/16
1368
44.09
-19.19

07/17
1365
43.99
-19.29

07/18
1396
44.99
-18.29

07/19
1383
44.57
-18.71

07/22
1365
43.99
-19.29

07/23
1335
43.02
-20.26

07/24
1354
43.64
-19.64

07/25
1354
43.64
-19.64

07/26
1354
43.64
-19.64

07/29
1354
43.64
-19.64

07/30
1354
43.64
-19.64

07/31
1354
43.64
-19.64

08/01
1355
43.67
-19.61

08/02
1355
43.67
-19.61

08/05
1355
43.67
-19.61

08/06
1315
42.38
-20.9

08/07
1315
42.38
-20.9

08/08
1315
42.38
-20.9

08/09
1315
42.38
-20.9

08/13
1312
42.28
-21

08/14
1314
42.35
-20.93

08/15
1344
43.31
-19.97

08/16
1344
43.31
-19.97

08/19
1344
43.31
-19.97

08/20
1338
43.12
-20.16

08/21
1337
43.09
-20.19

08/22
1331
42.89
-20.39

08/23
1315
42.38
-20.9

08/26
1241
39.99
-23.29

08/27
1241
39.99
-23.29

08/28
1069
34.45
-28.83

08/29
1069
34.45
-28.83

08/30
1076
34.68
-28.6

09/02
1076
34.68
-28.6

09/03
1075
34.64
-28.64

09/04
1070
34.48
-28.8

09/05
1010
32.55
-30.73

09/06
990
31.9
-31.38

09/09
986
31.78
-31.5

09/10
951
30.65
-32.63

09/11
954
30.74
-32.54

09/12
947
30.52
-32.76

09/13
929
29.94
-33.34

09/17
917
29.94
-33.34

09/18
906
29.2
-34.08

09/19
904
29.13
-34.15

09/20
867
27.94
-35.34

09/24
886
28.55
-34.73

09/25
886
28.55
-34.73

09/26
853
27.49
-35.79

09/27
850
27.39
-35.89

09/30
848
27.33
-35.95

10/01
833
26.84
-36.44

10/02
831
26.78
-36.5

10/03
890
28.68
-34.6

10/04
865
27.88
-35.4

10/07
865
27.88
-35.4

10/08
850
27.39
-35.89

10/09
837
26.97
-36.31

10/10
845
27.23
-36.05

10/11
842
27.14
-36.14

10/15
828
26.68
-36.6

10/16
831
26.78
-36.5

10/17
840
27.07
-36.21

10/18
850
27.39
-35.89

10/21
850
27.39
-35.89

10/23
845
27.23
-36.05

10/24
834
26.88
-36.4

10/25
846
27.26
-36.02

10/28
861
27.75
-35.53

10/29
841
27.1
-36.18

10/30
841
27.1
-36.18

10/31
856
27.59
-35.69

11/01
851
27.43
-35.85

11/05
878
28.3
-34.98

11/06
859
27.68
-35.6

11/07
859
27.68
-35.6

11/08
850
27.68
-35.6

11/11
850
27.68
-35.6

11/12
848
27.68
-35.6

11/13
843
27.68
-35.6

11/14
846
27.68
-35.6

11/15
835
27.68
-35.6

11/18
826
27.68
-35.6

11/19
829
27.68
-35.6

11/20
825
27.68
-35.6

11/21
818
27.68
-35.6

11/22
834
27.68
-35.6

11/25
833
27.68
-35.6

11/26
830
27.68
-35.6

11/27
821
27.68
-35.6

11/28
830
27.68
-35.6

11/29
820
27.68
-35.6

12/02
830
27.68
-35.6

12/03
838
27.68
-35.6

12/04
824
27.68
-35.6

12/05
819
27.68
-35.6

12/06
829
27.68
-35.6

12/09
814
27.68
-35.6

12/10
814
27.68
-35.6

12/11
804
27.68
-35.6

12/12
795
27.68
-35.6

12/13
785
27.68
-35.6

12/16
789
27.68
-35.6

12/17
777
27.68
-35.6

12/18
753
27.68
-35.6

12/19
753
27.68
-35.6

12/20
735
27.68
-35.6

12/23
753
27.68
-35.6

12/24
743
27.68
-35.6

12/25
758
27.68
-35.6

12/26
779
27.68
-35.6

12/27
779
27.68
-35.6

12/30
775
27.68
-35.6
2020
01/06
775
27.68
-35.6

01/07
774
27.68
-35.6

01/08
774
27.68
-35.6

01/09
779
27.68
-35.6

01/10
779
27.68
-35.6

01/14
786
27.68
-35.6

01/15
795
27.68
-35.6

01/16
770
27.68
-35.6

01/17
771
27.68
-35.6

01/20
787
27.68
-35.6

01/21
774
27.68
-35.6

01/22
785
27.68
-35.6

01/23
785
27.68
-35.6

01/24
796
27.68
-35.6

01/27
764
27.68
-35.6

01/28
764
27.68
-35.6

01/29
764
27.68
-35.6

01/30
750
27.68
-35.6

01/31
750
27.68
-35.6

02/03
750
27.68
-35.6

02/04
765
27.68
-35.6

02/05
765
27.68
-35.6

02/06
764
27.68
-35.6

02/07
764
27.68
-35.6

02/10
764
27.68
-35.6

02/12
764
27.68
-35.6

02/13
770
27.68
-35.6

02/14
752
27.68
-35.6

02/17
752
27.68
-35.6

02/18
750
27.68
-35.6

02/19
730
27.68
-35.6

02/20
730
27.68
-35.6

02/21
705
27.68
-35.6

02/25
699
27.68
-35.6

02/26
669
27.68
-35.6

02/27
640
27.68
-35.6

02/28
581
27.68
-35.6

03/02
595
27.68
-35.6

03/03
664
27.68
-35.6

03/04
620
27.68
-35.6

03/05
623
27.68
-35.6

03/06
590
27.68
-35.6

03/09
589
27.68
-35.6

03/10
540
27.68
-35.6

03/11
540
27.68
-35.6

03/12
490
27.68
-35.6

03/13
430
27.68
-35.6

03/16
420
27.68
-35.6

03/17
428
27.68
-35.6

03/18
400
27.68
-35.6

03/19
362
27.68
-35.6

03/23
367
27.68
-35.6

03/24
367
27.68
-35.6

03/25
405
27.68
-35.6

03/26
405
27.68
-35.6

03/27
403
27.68
-35.6

03/30
397
27.68
-35.6

03/31
397
27.68
-35.6

04/01
397
27.68
-35.6

04/02
397
27.68
-35.6

04/03
397
27.68
-35.6

04/06
405
27.68
-35.6

04/07
404
27.68
-35.6

04/08
410
27.68
-35.6

04/09
419
27.68
-35.6

04/10
410
27.68
-35.6

04/13
421
27.68
-35.6

04/14
430
27.68
-35.6

04/15
473
27.68
-35.6

04/16
444
27.68
-35.6

04/17
444
27.68
-35.6

04/20
475
27.68
-35.6

04/21
466
27.68
-35.6

04/22
457
27.68
-35.6

04/23
441
27.68
-35.6

04/24
450
27.68
-35.6

04/27
450
27.68
-35.6

04/28
450
27.68
-35.6

04/30
473
27.68
-35.6

05/01
443
27.68
-35.6

05/07
450
27.68
-35.6

05/08
435
27.68
-35.6

05/11
454
27.68
-35.6

05/12
474
27.68
-35.6

05/13
474
27.68
-35.6

05/14
452
27.68
-35.6

05/15
454
27.68
-35.6

05/18
456
27.68
-35.6

05/19
483
27.68
-35.6

05/20
465
27.68
-35.6

05/21
465
27.68
-35.6

05/22
455
27.68
-35.6

05/25
474
27.68
-35.6

05/26
554
27.68
-35.6

05/27
654
27.68
-35.6

05/28
572
27.68
-35.6

05/29
594
27.68
-35.6

06/01
573
27.68
-35.6

06/02
580
27.68
-35.6

06/03
570
27.68
-35.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー