オーエスジー（OSG）のEPS(予想値)の推移
「オーエスジー（OSG）(6136)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：188.3 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：173.3 標準偏差：±12.36(網掛け部分が標準偏差です)
オーエスジー（OSG）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
2041
-
04/30
2041
-
05/01
2028.5
-
05/02
2026
167.64
05/07
2014
167.57
05/08
1990.5
167.69
05/09
2004.5
167.26
05/10
2033
167.32
05/13
2048
167.32
05/14
2030.5
167.32
05/15
2028
169.2
05/16
2015
169.14
05/17
2020
169.18
05/20
2019.5
169.17
05/21
2001
169.27
05/22
1974
169.57
05/23
1989.5
169.58
05/24
1989
169.6
05/27
1978.5
169.56
05/28
1964
169.53
05/29
1943.5
169.31
05/30
1923
169.29
05/31
1940
169.27
06/03
1982
169.28
06/04
1934
169.25
06/05
1907.5
169.64
06/06
1870
169.7
06/07
1877.5
169.69
06/10
1910.5
169.6
06/11
1904
169.67
06/12
1890.5
170
06/13
1887.5
170
06/14
1895
170.04
06/17
1881.5
169.95
06/18
1906.5
169.96
06/19
1925.5
170.22
06/20
1933.5
170.24
06/21
1938
170.2
06/24
1965
170.14
06/25
1973.5
170.27
06/26
1966
170.12
06/27
1947.5
170.06
06/28
1958.5
170.08
07/01
1979.5
170.15
07/02
1961
170.06
07/03
1962.5
170.52
07/04
1956.5
170.5
07/05
1936.5
170.57
07/08
1931
170.46
07/09
1924.5
170.58
07/10
1908
173.37
07/11
1930
173.45
07/12
2043.5
172.32
07/16
2039.5
172.3
07/17
2078
172.25
07/18
2029
173.16
07/19
2039.5
173.12
07/22
2034.5
173.13
07/23
2051
173.14
07/24
2010
172.35
07/25
1945
172.38
07/26
1985
172.42
07/29
2012.5
172.3
07/30
2043
172.3
07/31
2079.5
173.13
08/01
2021
173.14
08/02
1948.5
173.17
08/05
1856.5
173.2
08/06
1918
173.18
08/07
1930
175.96
08/08
1945.5
175.93
08/09
1976.5
175.9
08/13
1965
176
08/14
1976.5
175.91
08/15
1975
174.91
08/16
2016
174.93
08/19
1976
174.84
08/20
2011
174.86
08/21
2010
174.86
08/22
2024
174.93
08/23
2049.5
174.93
08/26
2033
174.87
08/27
2046
174.95
08/28
2027
174.87
08/29
2023
174.89
08/30
2028.5
174.84
09/02
2034
174.87
09/03
2044
174.89
09/04
2014
176.2
09/05
2013
176.2
09/06
1988
176.26
09/09
1957.5
176.24
09/10
1953.5
176.19
09/11
1923.5
179.22
09/12
1951
179.26
09/13
1933.5
179.15
09/17
1932.5
179.19
09/18
1935
179.26
09/19
1954.5
179.16
09/20
1988.5
179.14
09/24
1984
179.14
09/25
2006
179.22
09/26
2042
179.1
09/27
2062
179.12
09/30
2024.5
179.14
10/01
2019.5
179.15
10/02
1987.5
178.71
10/03
1979.5
178.73
10/04
2002.5
178.65
10/07
2014
178.79
10/08
1974.5
178.7
10/09
1959
181.14
10/10
1956.5
181.22
10/11
1782.5
151.66
10/15
1788.5
151.7
10/16
1793.5
151.69
10/17
1818.5
153.29
10/18
1823
153.33
10/21
1823.5
153.32
10/22
1799
153.23
10/23
1805.5
152.45
10/24
1787.5
152.49
10/25
1795
152.51
10/28
1818
152.5
10/29
1802
152.51
10/30
1804
152.71
10/31
1809.5
152.75
11/01
1806
152.7
11/05
1787.5
152.66
11/06
1814
152.64
11/07
1816.5
153.72
11/08
1800
153.68
11/11
1794.5
153.71
11/12
1790.5
153.77
11/13
1777
153.03
11/14
1770.5
153.05
11/15
1772.5
153.02
11/18
1789
153.06
11/19
1786
153.03
11/20
1782
152.64
11/21
1782
152.69
11/22
1790
152.69
11/25
1801
152.6
11/26
1800
152.62
11/27
1774.5
152.54
11/28
1752.5
152.57
11/29
1753
152.52
12/02
1769
152.56
12/03
1774
152.5
12/04
1729
152.93
12/05
1726
152.87
12/06
1732
152.87
12/09
1738.5
152.86
12/10
1744
152.9
12/11
1743.5
152.98
12/12
1762.5
152.93
12/13
1732.5
152.99
12/16
1760.5
153.04
12/17
1747.5
152.95
12/18
1748.5
153.28
12/19
1756
153.24
12/20
1783
153.22
12/23
1781
153.31
12/24
1782
153.27
12/25
1792.5
153.62
12/26
1813.5
153.59
12/27
1838.5
153.55
12/30
1854.5
153.59
2025
01/06
1833
153.64
01/06
1833
153.64
01/07
1845
153.64
01/08
1840
152.47
01/09
1823.5
152.44
01/10
1722
170.42
01/14
1672
170.49
01/15
1651
170.43
01/16
1640
170.2
01/17
1635.5
170.12
01/20
1654.5
170.18
01/21
1645
170.21
01/22
1653.5
171.35
01/23
1676.5
171.34
01/24
1679
171.42
01/27
1689.5
171.32
01/28
1699.5
171.34
01/29
1702.5
169.95
01/30
1698.5
169.91
01/31
1721.5
170.02
02/03
1670.5
169.94
02/04
1666
169.93
02/05
1651.5
170
02/06
1679
170.08
02/07
1691.5
169.93
02/10
1690.5
170
02/12
1682.5
170.07
02/13
1700
169.94
02/14
1685.5
170
02/17
1667
169.9
02/18
1666.5
169.92
02/19
1683
170.05
02/20
1688.5
170
02/21
1718
170.04
02/25
1748.5
170.09
02/26
1740
170.08
02/27
1755.5
170.58
02/28
1722.5
170.6
03/03
1741.5
170.54
03/04
1723
170.56
03/05
1728.5
170.59
03/06
1747
170.63
03/07
1749.5
170.6
03/10
1732
170.51
03/11
1712
170.64
03/12
1728
171.2
03/13
1720.5
171.25
03/14
1713.5
171.19
03/17
1736
171.17
03/18
1723
171.2
03/19
1721.5
170.59
03/21
1722
170.61
03/24
1698.5
170.66
03/25
1713
170.53
03/26
1715
171.3
03/27
1716
171.32
03/28
1686
171.25
03/31
1631
171.34
04/01
1620.5
171.32
04/02
1627.5
170.57
04/03
1577
170.59
04/04
1533
170.67
04/07
1485
170.52
04/08
1526
170.49
04/09
1493.5
171.46
04/10
1556
171.46
04/11
1546.5
170.98
04/14
1613.5
171.07
04/15
1599.5
170.92
04/16
1565.5
170.15
04/17
1598
170.16
04/18
1606.5
170.18
04/21
1597.5
170.18
04/22
1595.5
170.12
04/23
1635.5
171.55
04/24
1633
171.61
04/25
1650
171.53
04/28
1681
171.51
04/30
1692.5
171.53
05/01
1685
172.7
05/02
1667
172.64
05/07
1680
172.74
05/08
1681.5
172.66
05/09
1678.5
171.58
05/12
1692.5
171.62
05/13
1701
171.65
05/14
1699
175.36
05/15
1672.5
175.33
05/16
1665.5
175.31
05/19
1664.5
175.31
05/20
1655
175.39
05/21
1658
174.21
05/22
1607
174.15
05/23
1624.5
174.29
05/26
1615
174.3
05/27
1629
174.21
05/28
1651
177.06
05/29
1646.5
177.14
05/30
1654
177.04
06/02
1651
177.08
06/03
1642
177.14
06/04
1659.5
176.55
06/05
1662.5
176.54
06/06
1659.5
176.48
06/09
1656
176.54
06/10
1647
176.54
06/11
1662
177.09
06/12
1661.5
177.18
06/13
1660.5
177.13
06/16
1670
177.02
06/17
1678
177.09
06/18
1684.5
176.63
06/19
1665
176.57
06/20
1674.5
176.56
06/23
1669.5
176.63
06/24
1662
176.66
06/25
1689
176.8
06/26
1702
176.85
06/27
1705.5
176.73
06/30
1701
176.73
07/01
1699.5
176.81
07/02
1712.5
177.03
07/03
1728
177.09
07/04
1731
177.04
07/07
1724
176.99
07/08
1757
177
07/09
1751.5
175.7
07/10
1755.5
175.67
07/11
1915
177.32
07/14
1850.5
177.31
07/15
1827
177.25
07/16
1827
175.67
07/17
1851
175.67
07/18
1839
175.61
07/22
1842.5
175.64
07/23
1876.5
175.64
07/24
1909.5
177.02
07/25
1921
176.96
07/28
1940
177.05
07/29
1948
177
07/30
1947.5
177.09
07/31
1956
177.04
08/01
1980
177.01
08/04
2002.5
177.1
08/05
2008
177.05
08/06
2031.5
176.14
08/07
2042.5
176.19
08/08
2071
176.07
08/12
2045
176.1
08/13
2055
176.14
08/14
2050
177.15
08/15
2053
177.18
08/18
2029.5
177.13
08/19
2025
177.09
08/20
2021
176.08
08/21
2024.5
176.04
08/22
2026.5
176.04
08/25
2054
176.06
08/26
2045
176.15
08/27
2036
176.29
08/28
2028
176.27
08/29
2025
176.34
09/01
2007
176.24
09/02
2012
176.36
09/03
2022.5
176.49
09/04
2015.5
176.48
09/05
2041
176.48
09/08
2052
176.55
09/09
2066.5
176.44
09/10
2066
176.62
09/11
2073
176.58
09/12
2063
176.57
09/16
2075
176.62
09/17
2060
176.59
09/18
2060
176.06
09/19
2038
176.06
09/22
2073
175.99
09/24
2069.5
176.12
09/25
2080.5
176.88
09/26
2088
176.91
09/29
2098.5
176.94
09/30
2121
176.93
10/01
2125.5
176.89
10/02
2128
176.83
10/03
2174
176.89
10/06
2198.5
176.89
10/07
2204
176.87
10/08
2228
176.32
10/09
2265.5
176.26
10/10
2231
176.99
10/14
2203.5
176.92
10/15
2262
176.98
10/16
2218.5
176.71
10/17
2253
176.77
10/20
2267.5
176.7
10/21
2271.5
176.73
10/22
2272.5
176.08
10/23
2249
176.02
10/24
2267
176.11
10/27
2300.5
176.14
10/28
2248.5
176.14
10/29
2200
177.04
10/30
2237
176.99
10/31
2237.5
176.97
11/04
2223
177.01
11/05
2195.5
176.99
11/06
2220
177.05
11/07
2240.5
177.03
11/10
2257
177.11
11/11
2252
177.01
11/12
2265
175.93
11/13
2237.5
175.99
11/14
2237
175.9
11/17
2219.5
176
11/18
2214.5
175.87
11/19
2195.5
177.16
11/20
2226.5
177.19
11/21
2260
177.12
11/25
2279.5
177.11
11/26
2315.5
177.11
11/27
2273
176.75
11/28
2298.5
176.74
12/01
2286.5
176.8
12/02
2297.5
176.7
12/03
2276.5
176.73
12/04
2312
176.74
12/05
2269.5
176.75
12/08
2318.5
176.75
12/09
2326.5
176.71
12/10
2315
176.25
12/11
2309
176.31
12/12
2353.5
176.25
12/15
2349
176.29
12/16
2291
176.21
12/17
2280
176.23
12/18
2268.5
176.19
12/19
2274.5
176.26
12/22
2265.5
176.18
12/23
2291
176.16
12/24
2286.5
176.23
12/25
2295
176.29
12/26
2282.5
176.26
12/29
2285.5
176.25
12/30
2286
176.21
2026
01/05
2294.5
175.84
01/05
2294.5
175.84
01/06
2318.5
175.82
01/07
2336
175.91
01/08
2371
175.9
01/09
2498
188.17
01/13
2522.5
188.24
01/14
2556
188.1
01/15
2513.5
187.94
01/16
2565.5
187.99
01/19
2563
187.94
01/20
2539
187.9
01/21
2538
187.93
01/22
2573
188
01/23
2589.5
187.81
01/26
2560
187.64
01/27
2589
187.68
01/28
2564.5
187.6
01/29
2583
187.6
01/30
2613.5
187.58
02/02
2556
188.02
02/03
2611.5
188.07
02/04
2646
188.01
02/05
2632
188.05
02/06
2663.5
188
02/09
2726.5
187.57
02/10
2743
187.51
02/12
2786
187.61
02/13
2762
187.6
02/16
2809
187.89
02/17
2814
187.89
02/18
2832
187.85
02/19
2864.5
187.92
02/20
2828.5
187.83
02/24
2894.5
188.56
02/25
2871
188.56
02/26
2870
188.5
02/27
2926.5
188.56
03/02
2925
187.59
03/03
2822
187.62
03/04
2700
187.63
03/05
2742
187.63
03/06
2738.5
187.55
03/09
2567.5
187.56
03/10
2660
187.54
03/11
2652.5
187.58
03/12
2575
187.58
03/13
2571.5
187.54
03/16
2565
187.7
03/17
2562.5
187.63
03/18
2623
187.72
03/19
2543
187.75
03/23
2442
187.67
03/24
2493
187.7
03/25
2539.5
187.72
03/26
2557.5
187.69
03/27
2540
187.63
03/30
2485
188.14
03/31
2530
188.11
04/01
2631
188.1
04/02
2604
188.19
04/03
2639.5
188.15
04/06
2638
188.53
04/07
2639
188.56
04/08
2704
188.5
04/09
2675
188.56
04/10
2750
188.51
04/13
2840.5
188.35
04/14
2850
188.36
04/15
2921
188.36
04/16
2998
188.33
04/17
2975
188.31
04/20
3034
188.41
04/21
3052
188.33
04/22
3049
188.39
04/23
3086
188.32
04/24
3147
188.4
04/27
3203
188.33
/
188.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー