オーエスジー(OSG)のEPS(1株利益)の推移

TOP  関連銘柄

オーエスジー(OSG)(6136)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:166.56 (2024年3月29日) EPSの計算方法

 平均値:156.76 標準偏差:±11.59(網掛け部分が標準偏差です)

オーエスジー(OSG)とEPSの比較チャート

オーエスジー(OSG)の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
1876
-

03/30
1922
140.52

03/31
1879
140.59

04/01
1831
140.53

04/04
1838
140.52

04/05
1812
140.51

04/06
1750
140.57

04/07
1700
142.16

04/08
1609
142.14

04/11
1617
142.13

04/12
1596
142.21

04/13
1607
142.11

04/14
1644
142.08

04/15
1633
142.09

04/18
1600
142

04/19
1623
142.09

04/20
1638
142.11

04/21
1662
142.06

04/22
1636
142.05

04/25
1602
142.01

04/26
1585
142.02

04/27
1570
142.02

04/28
1632
140.68

05/02
1631
140.68

05/06
1667
140.6

05/09
1613
140.67

05/10
1633
140.62

05/11
1647
140.65

05/12
1635
141.13

05/13
1662
141.19

05/16
1640
141.2

05/17
1669
141.13

05/18
1692
141.2

05/19
1671
141.11

05/20
1687
141.13

05/23
1681
141.17

05/24
1667
141.14

05/25
1658
141.15

05/26
1649
141.1

05/27
1675
141.18

05/30
1706
141.11

05/31
1655
141.1

06/01
1700
141.21

06/02
1686
141.19

06/03
1676
141.2

06/06
1673
141.19

06/07
1697
141.18

06/08
1735
141.18

06/09
1708
141.4

06/10
1670
141.5

06/13
1623
141.4

06/14
1620
141.49

06/15
1606
141.48

06/16
1608
141.49

06/17
1578
141.42

06/20
1555
141.52

06/21
1611
141.49

06/22
1591
141.43

06/23
1589
141.42

06/24
1608
141.49

06/27
1648
141.42

06/28
1652
141.45

06/29
1628
141.43

06/30
1576
141.44

07/01
1591
141.47

07/04
1628
141.42

07/05
1621
141.44

07/06
1573
141.44

07/07
1582
141.96

07/08
1635
142.01

07/11
1639
141.92

07/12
1584
141.9

07/13
1615
141.93

07/14
1614
141.91

07/15
1612
141.82

07/19
1638
141.9

07/20
1695
141.81

07/21
1698
141.84

07/22
1702
141.85

07/25
1720
141.83

07/26
1768
141.91

07/27
1797
141.89

07/28
1844
141.83

07/29
1815
141.84

08/01
1870
141.9

08/02
1793
141.88

08/03
1800
141.85

08/04
1821
142.4

08/05
1858
142.48

08/08
1884
142.48

08/09
1853
142.4

08/10
1865
142.42

08/12
1926
142.47

08/15
1920
142.45

08/16
1905
142.43

08/17
1939
142.48

08/18
1936
142.46

08/19
1970
142.45

08/22
1948
142.44

08/23
1919
142.5

08/24
1940
142.46

08/25
1948
148.65

08/26
1944
148.7

08/29
1919
148.62

08/30
1959
148.64

08/31
1930
148.63

09/01
1901
148.69

09/02
1838
148.63

09/05
1857
148.7

09/06
1867
148.67

09/07
1844
148.64

09/08
1901
148.7

09/09
1930
148.63

09/12
1961
148.69

09/13
1958
148.67

09/14
1896
148.67

09/15
1869
148.7

09/16
1875
148.68

09/20
1893
148.69

09/21
1875
148.7

09/22
1865
148.69

09/26
1797
148.6

09/27
1804
148.63

09/28
1799
148.72

09/29
1822
148.67

09/30
1786
148.61

10/03
1811
148.7

10/04
1854
148.68

10/05
1867
148.67

10/06
1892
148.64

10/07
1824
148.62

10/11
1798
148.65

10/12
1814
148.71

10/13
1834
148.56

10/14
1880
148.5

10/17
1837
148.61

10/18
1851
148.5

10/19
1862
148.55

10/20
1832
148.6

10/21
1842
148.58

10/24
1856
148.54

10/25
1883
148.59

10/26
1869
148.5

10/27
1850
148.56

10/28
1826
148.59

10/31
1893
148.57

11/01
1904
148.58

11/02
1911
148.51

11/04
1919
148.6

11/07
1927
148.52

11/08
1945
148.57

11/09
1954
148.58

11/10
1937
148.59

11/11
1976
148.54

11/14
1944
148.57

11/15
1951
148.51

11/16
1956
148.59

11/17
1975
148.51

11/18
1964
148.6

11/21
1984
148.56

11/22
2042
148.5

11/24
2062
148.5

11/25
2042
156.8

11/28
2012
156.83

11/29
1944
156.81

11/30
1936
156.9

12/01
1960
156.88

12/02
1877
156.8

12/05
1905
156.8

12/06
1921
156.91

12/07
1908
156.81

12/08
1905
156.9

12/09
1958
156.91

12/12
1961
156.89

12/13
1956
156.88

12/14
1953
156.85

12/15
1952
156.86

12/16
1934
156.91

12/19
1910
156.85

12/20
1873
156.81

12/21
1808
156.86

12/22
1809
156.8

12/23
1811
156.89

12/26
1854
156.93

12/27
1832
156.85

12/28
1836
156.84

12/29
1824
156.92

12/30
1817
156.83
2023
01/04
1785
156.9

01/05
1790
156.85

01/06
1816
156.87

01/10
1801
156.82

01/11
1860
156.88

01/12
1886
156.82

01/13
1929
156.9

01/16
1883
156.82

01/17
1920
156.91

01/18
1957
156.86

01/19
1947
169.43

01/20
1915
169.45

01/23
1952
169.46

01/24
1980
169.44

01/25
1983
169.23

01/26
1973
169.48

01/27
1988
168.63

01/30
2007
169.91

01/31
2024
169.94

02/01
2020
169.94

02/02
1986
169.74

02/03
1981
169.74

02/06
1972
169.75

02/07
1971
169.7

02/08
1940
169.91

02/09
1951
169.87

02/10
1965
169.94

02/13
1959
169.98

02/14
1979
169.9

02/15
1937
169.14

02/16
1953
169.91

02/17
1940
169.97

02/20
1928
169.87

02/21
1940
169.86

02/22
1913
168.69

02/24
1926
168.69

02/27
1942
168.65

02/28
1939
168.72

03/01
2007
168.6

03/02
1986
168.65

03/03
1996
168.59

03/06
2020
168.58

03/07
2023
168.61

03/08
2036
170

03/09
2050
169.94

03/10
2003
169.98

03/13
2001
170.03

03/14
1933
170

03/15
1969
169.56

03/16
1903
169.59

03/17
1908
169.6

03/20
1865
169.6

03/22
1908
169.54

03/23
1907
168.84

03/24
1902
168.91

03/27
1923
168.91

03/28
1920
168.83

03/29
1975
169.91

03/30
1980
169.96

03/31
1988
169.95

04/03
1993
169.91

04/04
1981
169.9

04/05
1928
169.31

04/06
1858
169.12

04/07
1806
168.9

04/10
1808
168.94

04/11
1846
168.97

04/12
1884
169.35

04/13
1878
169.42

04/14
1875
169.34

04/17
1884
169.37

04/18
1891
169.42

04/19
1884
168.83

04/20
1909
168.81

04/21
1906
168.78

04/24
1915
168.82

04/25
1916
168.87

04/26
1865
169.55

04/27
1877
169.54

04/28
1903
169.55

05/01
1941
169.6

05/02
1936
169.51

05/08
1958
169.82

05/09
1959
169.81

05/10
1945
169.75

05/11
1927
169.86

05/12
1933
169.77

05/15
1960
169.85

05/16
1964
169.84

05/17
1954
169.31

05/18
1987
169.32

05/19
2035
169.25

05/22
2029
169.3

05/23
2010
169.36

05/24
2019
168.9

05/25
2025
168.95

05/26
2002
168.89

05/29
2024
168.94

05/30
1968
168.94

05/31
1919
169.65

06/01
1929
169.67

06/02
1958
169.65

06/05
1996
169.67

06/06
1983.5
169.58

06/07
1972.5
169.52

06/08
1933
169.45

06/09
1953.5
169.56

06/12
1987
169.57

06/13
2010
169.53

06/14
2021
168.9

06/15
2016.5
168.83

06/16
2017
168.88

06/19
2012
168.92

06/20
2030
168.93

06/21
2062.5
169.16

06/22
2052.5
169.19

06/23
1994.5
169.2

06/26
1982.5
169.16

06/27
1971.5
169.15

06/28
2035
168.5

06/29
2058
168.46

06/30
2058.5
168.55

07/03
2096.5
168.45

07/04
2078.5
168.52

07/05
2068.5
168.57

07/06
2016.5
168.44

07/07
1912
169.45

07/10
1924
169.5

07/11
1893
169.51

07/12
1850
169.01

07/13
1831
168.94

07/14
1822
169.06

07/18
1876
169.01

07/19
1893
169

07/20
1873
169.01

07/21
1856.5
169.04

07/24
1868
169.08

07/25
1885
169.04

07/26
1897.5
168.3

07/27
1894.5
168.36

07/28
1900
168.25

07/31
1891.5
168.29

08/01
1887.5
168.28

08/02
1904
168.52

08/03
1850
168.49

08/04
1868.5
168.48

08/07
1878
168.48

08/08
1885.5
168.58

08/09
1877
168.34

08/10
1897.5
168.34

08/14
1866.5
168.36

08/15
1850
168.3

08/16
1824.5
169.72

08/17
1821
169.72

08/18
1816
169.71

08/21
1795.5
169.71

08/22
1810
169.7

08/23
1835.5
169.15

08/24
1831.5
169.17

08/25
1806.5
169.11

08/28
1829.5
169.14

08/29
1832.5
169.08

08/30
1839.5
169.67

08/31
1839
169.69

09/01
1848
169.64

09/04
1860
169.69

09/05
1865
169.7

09/06
1860.5
169.54

09/07
1859.5
169.59

09/08
1821
169.5

09/11
1825.5
169.55

09/12
1830
169.49

09/13
1812
169.44

09/14
1827
169.5

09/15
1837.5
169.48

09/19
1851
169.51

09/20
1832
169.5

09/21
1805.5
169.62

09/22
1789
169.68

09/25
1803
169.57

09/26
1798
169.61

09/27
1802.5
169.62

09/28
1793.5
169.56

09/29
1762
169.67

10/02
1785
169.58

10/03
1743.5
169.67

10/04
1704
169.27

10/05
1733
169.21

10/06
1740.5
145.63

10/10
1764
145.64

10/11
1748
145.66

10/12
1812
145.66

10/13
1780
145.65

10/16
1759
145.66

10/17
1771
145.61

10/18
1756
146.36

10/19
1727
146.33

10/20
1716
146.35

10/23
1711
146.41

10/24
1708.5
146.36

10/25
1703
146.02

10/26
1680.5
146.05

10/27
1715
146

10/30
1709.5
146.08

10/31
1710
145.98

11/01
1724
146.15

11/02
1717
146.1

11/06
1763
146.12

11/07
1765
146.18

11/08
1754.5
145.86

11/09
1794
145.84

11/10
1792.5
145.85

11/13
1768
145.85

11/14
1764
145.87

11/15
1810
145.78

11/16
1784.5
145.73

11/17
1813
145.79

11/20
1792.5
145.73

11/21
1803
145.73

11/22
1824.5
145.4

11/24
1858
145.37

11/27
1839.5
145.38

11/28
1845.5
145.41

11/29
1808.5
146.46

11/30
1841
146.43

12/01
1835.5
146.45

12/04
1836
146.48

12/05
1791.5
146.41

12/06
1909.5
145.65

12/07
1911
145.65

12/08
1899.5
145.65

12/11
1954
145.66

12/12
1976
145.6

12/13
1947.5
146.37

12/14
1942
146.31

12/15
1972.5
146.34

12/18
1944.5
146.32

12/19
1962.5
146.42

12/20
1970
146.45

12/21
1959.5
146.46

12/22
1974.5
146.44

12/25
1993.5
146.47

12/26
2014
146.47

12/27
2026
147

12/28
2011
147.02

12/29
2022
147
2024
01/04
1994.5
147.05

01/05
1965
146.97

01/09
1988
146.64

01/10
2006.5
146.17

01/11
2034.5
146.13

01/12
2115.5
164.07

01/15
2114
164.11

01/16
2071.5
164.13

01/17
2033.5
163.11

01/18
2013.5
163.07

01/19
2026.5
163.16

01/22
2047.5
163.16

01/23
2030
163.14

01/24
2023.5
163.7

01/25
2063
163.71

01/26
2040
163.73

01/29
2064.5
163.72

01/30
2052.5
163.71

01/31
2022.5
164.2

02/01
2036
164.16

02/02
2028.5
164.19

02/05
2026.5
164.25

02/06
2006.5
164.22

02/07
2003.5
165.82

02/08
1987
165.85

02/09
1981.5
165.85

02/13
2011
165.81

02/14
1980
165.78

02/15
2015
165.82

02/16
2087.5
165.16

02/19
2105.5
165.15

02/20
2136.5
165.13

02/21
2145.5
165.62

02/22
2120.5
165.67

02/26
2149
165.66

02/27
2158.5
165.56

02/28
2108
164.77

02/29
2099.5
164.81

03/01
2115.5
164.79

03/04
2111.5
164.75

03/05
2072.5
164.83

03/06
2111
165.8

03/07
2111.5
165.82

03/08
2122
165.73

03/11
2106
165.78

03/12
2084
165.82

03/13
2044.5
166.72

03/14
2080.5
166.76

03/15
2099
166.7

03/18
2127
166.71

03/19
2146
166.69

03/21
2168
166.35

03/22
2180
166.38

03/25
2153
166.41

03/26
2131.5
166.38

03/27
2175.5
166.52

03/28
2169.5
166.57

03/29
2187
166.5

/

166.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー