オーエスジー（OSG）のPER(株価収益率)の推移
「オーエスジー（OSG）(6136)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.99 (2024年4月25日) PERの計算方法
平均値：12.01 標準偏差：±0.76(網掛け部分が標準偏差です)
オーエスジー（OSG）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1602
11.28
04/25
1602
11.28
04/26
1585
11.16
04/27
1570
11.16
04/28
1632
11.6
05/02
1631
11.6
05/06
1667
11.85
05/09
1613
11.47
05/10
1633
11.61
05/11
1647
11.67
05/12
1635
11.58
05/13
1662
11.77
05/16
1640
11.62
05/17
1669
11.82
05/18
1692
11.99
05/19
1671
11.84
05/20
1687
11.95
05/23
1681
11.91
05/24
1667
11.81
05/25
1658
11.75
05/26
1649
11.68
05/27
1675
11.87
05/30
1706
12.09
05/31
1655
11.72
06/01
1700
12.04
06/02
1686
11.94
06/03
1676
11.87
06/06
1673
11.85
06/07
1697
12.02
06/08
1735
12.27
06/09
1708
12.07
06/10
1670
11.81
06/13
1623
11.47
06/14
1620
11.45
06/15
1606
11.35
06/16
1608
11.37
06/17
1578
11.15
06/20
1555
10.99
06/21
1611
11.39
06/22
1591
11.25
06/23
1589
11.23
06/24
1608
11.37
06/27
1648
11.65
06/28
1652
11.68
06/29
1628
11.51
06/30
1576
11.14
07/01
1591
11.25
07/04
1628
11.51
07/05
1621
11.46
07/06
1573
11.08
07/07
1582
11.14
07/08
1635
11.52
07/11
1639
11.55
07/12
1584
11.16
07/13
1615
11.38
07/14
1614
11.38
07/15
1612
11.36
07/19
1638
11.55
07/20
1695
11.95
07/21
1698
11.97
07/22
1702
12
07/25
1720
12.12
07/26
1768
12.46
07/27
1797
12.67
07/28
1844
13
07/29
1815
12.79
08/01
1870
13.18
08/02
1793
12.64
08/03
1800
12.64
08/04
1821
12.78
08/05
1858
13.04
08/08
1884
13.23
08/09
1853
13.01
08/10
1865
13.09
08/12
1926
13.52
08/15
1920
13.48
08/16
1905
13.37
08/17
1939
13.61
08/18
1936
13.59
08/19
1970
13.83
08/22
1948
13.67
08/23
1919
13.47
08/24
1940
13.05
08/25
1948
13.1
08/26
1944
13.08
08/29
1919
12.91
08/30
1959
13.18
08/31
1930
12.98
09/01
1901
12.79
09/02
1838
12.36
09/05
1857
12.49
09/06
1867
12.56
09/07
1844
12.4
09/08
1901
12.79
09/09
1930
12.98
09/12
1961
13.19
09/13
1958
13.17
09/14
1896
12.75
09/15
1869
12.57
09/16
1875
12.61
09/20
1893
12.73
09/21
1875
12.61
09/22
1865
12.55
09/26
1797
12.09
09/27
1804
12.13
09/28
1799
12.1
09/29
1822
12.26
09/30
1786
12.01
10/03
1811
12.18
10/04
1854
12.47
10/05
1867
12.56
10/06
1892
12.73
10/07
1824
12.27
10/11
1798
12.09
10/12
1814
12.21
10/13
1834
12.35
10/14
1880
12.65
10/17
1837
12.37
10/18
1851
12.46
10/19
1862
12.53
10/20
1832
12.33
10/21
1842
12.4
10/24
1856
12.49
10/25
1883
12.68
10/26
1869
12.58
10/27
1850
12.45
10/28
1826
12.29
10/31
1893
12.74
11/01
1904
12.82
11/02
1911
12.86
11/04
1919
12.92
11/07
1927
12.97
11/08
1945
13.09
11/09
1954
13.15
11/10
1937
13.04
11/11
1976
13.3
11/14
1944
13.09
11/15
1951
13.13
11/16
1956
13.17
11/17
1975
13.29
11/18
1964
13.22
11/21
1984
13.36
11/22
2042
13.75
11/24
2062
13.15
11/25
2042
13.02
11/28
2012
12.83
11/29
1944
12.39
11/30
1936
12.34
12/01
1960
12.5
12/02
1877
11.97
12/05
1905
12.14
12/06
1921
12.25
12/07
1908
12.16
12/08
1905
12.14
12/09
1958
12.48
12/12
1961
12.5
12/13
1956
12.47
12/14
1953
12.45
12/15
1952
12.44
12/16
1934
12.33
12/19
1910
12.18
12/20
1873
11.94
12/21
1808
11.53
12/22
1809
11.53
12/23
1811
11.54
12/26
1854
11.82
12/27
1832
11.68
12/28
1836
11.7
12/29
1824
11.63
12/30
1817
11.58
2023
01/04
1785
11.38
01/04
1785
11.38
01/05
1790
11.41
01/06
1816
11.58
01/10
1801
11.48
01/11
1860
11.86
01/12
1886
12.02
01/13
1929
12.3
01/16
1883
12
01/17
1920
12.24
01/18
1957
11.55
01/19
1947
11.49
01/20
1915
11.3
01/23
1952
11.52
01/24
1980
11.7
01/25
1983
11.7
01/26
1973
11.7
01/27
1988
11.7
01/30
2007
11.81
01/31
2024
11.91
02/01
2020
11.9
02/02
1986
11.7
02/03
1981
11.67
02/06
1972
11.62
02/07
1971
11.6
02/08
1940
11.42
02/09
1951
11.48
02/10
1965
11.56
02/13
1959
11.53
02/14
1979
11.7
02/15
1937
11.4
02/16
1953
11.49
02/17
1940
11.42
02/20
1928
11.35
02/21
1940
11.5
02/22
1913
11.34
02/24
1926
11.42
02/27
1942
11.51
02/28
1939
11.5
03/01
2007
11.9
03/02
1986
11.78
03/03
1996
11.84
03/06
2020
11.98
03/07
2023
11.9
03/08
2036
11.98
03/09
2050
12.06
03/10
2003
11.78
03/13
2001
11.77
03/14
1933
11.4
03/15
1969
11.61
03/16
1903
11.22
03/17
1908
11.25
03/20
1865
11
03/22
1908
11.3
03/23
1907
11.29
03/24
1902
11.26
03/27
1923
11.39
03/28
1920
11.3
03/29
1975
11.62
03/30
1980
11.65
03/31
1988
11.7
04/03
1993
11.73
04/04
1981
11.7
04/05
1928
11.4
04/06
1858
11
04/07
1806
10.69
04/10
1808
10.7
04/11
1846
10.9
04/12
1884
11.12
04/13
1878
11.09
04/14
1875
11.07
04/17
1884
11.12
04/18
1891
11.2
04/19
1884
11.16
04/20
1909
11.31
04/21
1906
11.29
04/24
1915
11.34
04/25
1916
11.3
04/26
1865
11
04/27
1877
11.07
04/28
1903
11.22
05/01
1941
11.45
05/02
1936
11.4
05/08
1958
11.53
05/09
1959
11.54
05/10
1945
11.45
05/11
1927
11.35
05/12
1933
11.38
05/15
1960
11.54
05/16
1964
11.6
05/17
1954
11.54
05/18
1987
11.74
05/19
2035
12.02
05/22
2029
11.98
05/23
2010
11.9
05/24
2019
11.95
05/25
2025
11.99
05/26
2002
11.85
05/29
2024
11.98
05/30
1968
11.6
05/31
1919
11.31
06/01
1929
11.37
06/02
1958
11.54
06/05
1996
11.77
06/06
1983.5
11.7
06/07
1972.5
11.64
06/08
1933
11.4
06/09
1953.5
11.52
06/12
1987
11.72
06/13
2010
11.9
06/14
2021
11.97
06/15
2016.5
11.94
06/16
2017
11.94
06/19
2012
11.91
06/20
2030
12
06/21
2062.5
12.19
06/22
2052.5
12.13
06/23
1994.5
11.79
06/26
1982.5
11.72
06/27
1971.5
11.7
06/28
2035
12.08
06/29
2058
12.21
06/30
2058.5
12.22
07/03
2096.5
12.44
07/04
2078.5
12.33
07/05
2068.5
12.28
07/06
2016.5
11.9
07/07
1912
11.28
07/10
1924
11.35
07/11
1893
11.2
07/12
1850
10.95
07/13
1831
10.83
07/14
1822
10.78
07/18
1876
11.1
07/19
1893
11.2
07/20
1873
11.08
07/21
1856.5
10.98
07/24
1868
11.05
07/25
1885
11.2
07/26
1897.5
11.27
07/27
1894.5
11.26
07/28
1900
11.29
07/31
1891.5
11.24
08/01
1887.5
11.2
08/02
1904
11.3
08/03
1850
10.98
08/04
1868.5
11.09
08/07
1878
11.14
08/08
1885.5
11.2
08/09
1877
11.15
08/10
1897.5
11.27
08/14
1866.5
11.09
08/15
1850
10.9
08/16
1824.5
10.75
08/17
1821
10.73
08/18
1816
10.7
08/21
1795.5
10.58
08/22
1810
10.7
08/23
1835.5
10.85
08/24
1831.5
10.83
08/25
1806.5
10.68
08/28
1829.5
10.82
08/29
1832.5
10.8
08/30
1839.5
10.84
08/31
1839
10.84
09/01
1848
10.89
09/04
1860
10.96
09/05
1865
11
09/06
1860.5
10.97
09/07
1859.5
10.97
09/08
1821
10.74
09/11
1825.5
10.77
09/12
1830
10.8
09/13
1812
10.69
09/14
1827
10.78
09/15
1837.5
10.84
09/19
1851
10.92
09/20
1832
10.8
09/21
1805.5
10.64
09/22
1789
10.55
09/25
1803
10.63
09/26
1798
10.6
09/27
1802.5
10.63
09/28
1793.5
10.57
09/29
1762
10.39
10/02
1785
10.52
10/03
1743.5
10.3
10/04
1704
10.07
10/05
1733
11.9
10/06
1740.5
11.95
10/10
1764
12.11
10/11
1748
12
10/12
1812
12.44
10/13
1780
12.22
10/16
1759
12.08
10/17
1771
12.1
10/18
1756
12
10/19
1727
11.8
10/20
1716
11.72
10/23
1711
11.69
10/24
1708.5
11.7
10/25
1703
11.66
10/26
1680.5
11.51
10/27
1715
11.74
10/30
1709.5
11.71
10/31
1710
11.7
11/01
1724
11.8
11/02
1717
11.75
11/06
1763
12.06
11/07
1765
12.1
11/08
1754.5
12.03
11/09
1794
12.3
11/10
1792.5
12.29
11/13
1768
12.12
11/14
1764
12.1
11/15
1810
12.42
11/16
1784.5
12.24
11/17
1813
12.44
11/20
1792.5
12.3
11/21
1803
12.4
11/22
1824.5
12.55
11/24
1858
12.78
11/27
1839.5
12.65
11/28
1845.5
12.6
11/29
1808.5
12.35
11/30
1841
12.57
12/01
1835.5
12.53
12/04
1836
12.54
12/05
1791.5
12.3
12/06
1909.5
13.11
12/07
1911
13.12
12/08
1899.5
13.04
12/11
1954
13.42
12/12
1976
13.5
12/13
1947.5
13.31
12/14
1942
13.27
12/15
1972.5
13.48
12/18
1944.5
13.28
12/19
1962.5
13.4
12/20
1970
13.45
12/21
1959.5
13.38
12/22
1974.5
13.48
12/25
1993.5
13.61
12/26
2014
13.7
12/27
2026
13.78
12/28
2011
13.68
12/29
2022
13.75
2024
01/04
1994.5
13.57
01/04
1994.5
13.57
01/05
1965
13.4
01/09
1988
13.6
01/10
2006.5
13.73
01/11
2034.5
12.4
01/12
2115.5
12.89
01/15
2114
12.88
01/16
2071.5
12.7
01/17
2033.5
12.47
01/18
2013.5
12.34
01/19
2026.5
12.42
01/22
2047.5
12.55
01/23
2030
12.4
01/24
2023.5
12.36
01/25
2063
12.6
01/26
2040
12.46
01/29
2064.5
12.61
01/30
2052.5
12.5
01/31
2022.5
12.32
02/01
2036
12.4
02/02
2028.5
12.35
02/05
2026.5
12.34
02/06
2006.5
12.1
02/07
2003.5
12.08
02/08
1987
11.98
02/09
1981.5
11.95
02/13
2011
12.13
02/14
1980
11.94
02/15
2015
12.2
02/16
2087.5
12.64
02/19
2105.5
12.75
02/20
2136.5
12.9
02/21
2145.5
12.95
02/22
2120.5
12.8
02/26
2149
12.98
02/27
2158.5
13.1
02/28
2108
12.79
02/29
2099.5
12.74
03/01
2115.5
12.84
03/04
2111.5
12.81
03/05
2072.5
12.5
03/06
2111
12.73
03/07
2111.5
12.74
03/08
2122
12.8
03/11
2106
12.7
03/12
2084
12.5
03/13
2044.5
12.26
03/14
2080.5
12.48
03/15
2099
12.59
03/18
2127
12.76
03/19
2146
12.9
03/21
2168
13.03
03/22
2180
13.1
03/25
2153
12.94
03/26
2131.5
12.8
03/27
2175.5
13.06
03/28
2169.5
13.03
03/29
2187
13.13
04/01
2168.5
13.02
04/02
2158
12.9
04/03
2159.5
12.91
04/04
2175
13
04/05
2035.5
12.17
04/08
2035.5
12.17
04/09
2018.5
12.1
04/10
2007
12.03
04/11
2036
12.2
04/12
2010.5
12.05
04/15
1993.5
11.95
04/16
1975
11.8
04/17
1936
11.57
04/18
1956
11.69
04/19
1920
11.47
04/22
1940
11.59
04/23
1935
11.6
04/24
1983.5
11.89
04/25
2000.5
11.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー