高松機械工業のEPS(１株利益)の推移
「高松機械工業(6155)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2024年4月26日) EPSの計算方法
平均値：39.27 標準偏差：±32.32(網掛け部分が標準偏差です)
高松機械工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
652
-
04/26
652
-
04/27
662
61.04
04/28
675
61.01
05/02
653
61.03
05/06
671
61.02
05/09
669
61
05/10
664
73.03
05/11
670
73.04
05/12
650
73.06
05/13
647
73.03
05/16
645
73.02
05/17
641
73.04
05/18
647
73
05/19
640
73.02
05/20
641
73.05
05/23
637
73
05/24
640
73.05
05/25
649
73.05
05/26
648
75.81
05/27
651
75.87
05/30
642
75.87
05/31
634
75.88
06/01
639
75.83
06/02
645
75.8
06/03
646
75.88
06/06
650
75.82
06/07
645
75.84
06/08
640
75.88
06/09
645
75.82
06/10
651
75.88
06/13
637
75.87
06/14
638
75.83
06/15
638
75.86
06/16
640
75.86
06/17
634
75.82
06/20
633
75.83
06/21
634
75.8
06/22
637
75.83
06/23
638
75.83
06/24
638
75.86
06/27
648
75.86
06/28
648
75.87
06/29
648
75.87
06/30
647
75.87
07/01
636
75.84
07/04
640
75.8
07/05
644
75.82
07/06
644
75.85
07/07
649
75.85
07/08
660
75.81
07/11
672
75.86
07/12
641
75.84
07/13
639
75.85
07/14
635
75.8
07/15
632
75.86
07/19
633
75.87
07/20
639
75.8
07/21
635
75.71
07/22
637
75.77
07/25
645
75.74
07/26
642
75.7
07/27
651
75.7
07/28
648
75.78
07/29
640
75.7
08/01
633
75.73
08/02
634
75.71
08/03
633
75.74
08/04
639
75.71
08/05
643
75.71
08/08
638
75.73
08/09
630
75.77
08/10
635
75.72
08/12
635
75.77
08/15
631
75.77
08/16
630
75.75
08/17
630
75.72
08/18
628
72.91
08/19
629
72.93
08/22
627
72.96
08/23
627
72.9
08/24
630
72.9
08/25
634
72.91
08/26
631
72.95
08/29
631
72.94
08/30
629
72.94
08/31
628
72.96
09/01
630
72.93
09/02
629
72.91
09/05
630
72.96
09/06
627
72.91
09/07
624
72.9
09/08
626
72.98
09/09
627
72.96
09/12
633
72.9
09/13
631
72.92
09/14
626
72.94
09/15
625
72.96
09/16
625
72.92
09/20
625
72.92
09/21
621
72.92
09/22
626
72.97
09/26
630
72.96
09/27
634
72.91
09/28
628
72.95
09/29
638
72.93
09/30
616
72.91
10/03
613
72.98
10/04
620
72.97
10/05
614
72.94
10/06
608
72.92
10/07
599
72.9
10/11
600
72.95
10/12
598
72.9
10/13
600
72.92
10/14
602
72.9
10/17
595
72.96
10/18
593
72.91
10/19
593
72.93
10/20
571
72.93
10/21
563
72.92
10/24
554
72.92
10/25
554
72.99
10/26
560
72.99
10/27
560
72.91
10/28
567
72.91
10/31
578
72.97
11/01
580
72.97
11/02
580
72.95
11/04
578
64.94
11/07
567
64.94
11/08
571
64.94
11/09
573
64.96
11/10
571
64.96
11/11
577
64.96
11/14
570
64.9
11/15
568
64.92
11/16
566
64.91
11/17
561
64.9
11/18
558
64.93
11/21
554
64.95
11/22
555
64.94
11/24
555
64.91
11/25
554
64.61
11/28
553
64.64
11/29
552
64.6
11/30
550
64.63
12/01
553
64.62
12/02
549
64.6
12/05
545
64.66
12/06
548
64.65
12/07
546
64.62
12/08
547
64.61
12/09
555
64.65
12/12
550
64.61
12/13
551
64.62
12/14
547
64.67
12/15
546
64.65
12/16
533
64.61
12/19
530
64.6
12/20
524
64.63
12/21
520
64.61
12/22
524
64.67
12/23
524
64.61
12/26
516
64.61
12/27
511
64.66
12/28
518
64.6
12/29
518
64.66
12/30
527
64.66
2023
01/04
525
64.66
01/04
525
64.66
01/05
520
64.65
01/06
525
64.67
01/10
526
64.65
01/11
534
64.61
01/12
533
64.64
01/13
529
64.6
01/16
527
64.66
01/17
526
64.66
01/18
530
64.61
01/19
529
64.63
01/20
530
64.66
01/23
532
64.63
01/24
536
64.64
01/25
540
64.57
01/26
547
65.06
01/27
548
65.11
01/30
550
65.23
01/31
550
65.24
02/01
543
64.7
02/02
549
64.64
02/03
541
64.66
02/06
543
64.63
02/07
548
64.64
02/08
543
65.23
02/09
544
65.26
02/10
544
65.22
02/13
544
65.22
02/14
543
65.22
02/15
542
64.64
02/16
542
64.52
02/17
543
64.52
02/20
548
64.48
02/21
548
64.54
02/22
548
65.23
02/24
548
65.23
02/27
557
65.23
02/28
555
65.22
03/01
557
64.53
03/02
552
64.54
03/03
562
64.56
03/06
580
64.52
03/07
580
64.51
03/08
585
65.16
03/09
583
65.14
03/10
580
65.13
03/13
573
65.16
03/14
557
65.18
03/15
567
64.76
03/16
555
64.8
03/17
565
64.76
03/20
569
64.79
03/22
565
64.73
03/23
567
64.94
03/24
562
64.94
03/27
572
64.97
03/28
567
64.92
03/29
570
65.17
03/30
570
65.14
03/31
570
65.14
04/03
583
65.14
04/04
583
65.13
04/05
580
64.77
04/06
580
65.16
04/07
576
65.16
04/10
583
65.15
04/11
589
65.13
04/12
588
64.72
04/13
582
64.75
04/14
585
64.73
04/17
564
64.71
04/18
568
64.75
04/19
573
64.54
04/20
569
64.52
04/21
579
64.51
04/24
579
64.54
04/25
581
64.54
04/26
583
64.55
04/27
585
64.56
04/28
579
64.56
05/01
550
35.09
05/02
550
35.09
05/08
545
35.03
05/09
550
35.02
05/10
553
35.03
05/11
557
35.02
05/12
556
35.03
05/15
558
35.03
05/16
558
35.02
05/17
558
35.09
05/18
561
35.09
05/19
544
35.08
05/22
536
35.09
05/23
539
35.1
05/24
538
35
05/25
538
35
05/26
534
35
05/29
531
34.99
05/30
544
35
05/31
540
35.09
06/01
543
35.08
06/02
543
35.1
06/05
541
35.1
06/06
540
35.1
06/07
536
35.06
06/08
538
35.05
06/09
539
35.07
06/12
538
35.06
06/13
539
35.07
06/14
545
35
06/15
540
35
06/16
537
34.99
06/19
538
35
06/20
538
35
06/21
537
35.16
06/22
539
35.16
06/23
530
35.15
06/26
525
35.16
06/27
524
35.16
06/28
528
35.16
06/29
524
35.17
06/30
525
35.16
07/03
529
35.16
07/04
527
35.17
07/05
525
35.15
07/06
528
35.16
07/07
527
34.96
07/10
527
34.97
07/11
528
34.97
07/12
516
34.96
07/13
516
34.95
07/14
559
34.95
07/18
566
34.95
07/19
566
34.95
07/20
578
35.15
07/21
580
35.15
07/24
565
35.15
07/25
571
35.15
07/26
577
35.03
07/27
567
35.03
07/28
558
35.02
07/31
560
35.02
08/01
542
-
08/02
535
-
08/03
510
-
08/04
508
-
08/07
508
-
08/08
509
-
08/09
509
-
08/10
512
-
08/14
508
-
08/15
512
-
08/16
524
-
08/17
535
-
08/18
540
-
08/21
534
-
08/22
535
-
08/23
528
-
08/24
531
-
08/25
535
-
08/28
526
-
08/29
534
-
08/30
522
-
08/31
522
-
09/01
531
-
09/04
533
-
09/05
536
-
09/06
538
-
09/07
547
-
09/08
552
-
09/11
558
-
09/12
552
-
09/13
545
-
09/14
545
-
09/15
543
-
09/19
548
-
09/20
542
-
09/21
532
-
09/22
549
-
09/25
540
-
09/26
536
-
09/27
535
-
09/28
527
-
09/29
537
-
10/02
534
-
10/03
515
-
10/04
509
-
10/05
519
-
10/06
521
-
10/10
522
-
10/11
528
-
10/12
520
-
10/13
526
-
10/16
511
-
10/17
524
-
10/18
515
-
10/19
513
-
10/20
503
-
10/23
499
-
10/24
496
-
10/25
506
-
10/26
513
-
10/27
513
-
10/30
504
-
10/31
505
-
11/01
514
-
11/02
510
-
11/06
517
-
11/07
512
-
11/08
510
-
11/09
507
-
11/10
502
-
11/13
502
-
11/14
500
-
11/15
503
-
11/16
502
-
11/17
501
-
11/20
499
-
11/21
502
-
11/22
500
-
11/24
501
-
11/27
508
-
11/28
504
-
11/29
502
-
11/30
507
-
12/01
511
-
12/04
505
-
12/05
509
-
12/06
513
-
12/07
520
-
12/08
516
-
12/11
523
-
12/12
524
-
12/13
515
-
12/14
515
-
12/15
506
-
12/18
512
-
12/19
511
-
12/20
511
-
12/21
509
-
12/22
508
-
12/25
502
-
12/26
501
-
12/27
500
-
12/28
501
-
12/29
502
-
2024
01/04
508
-
01/04
508
-
01/05
510
-
01/09
518
-
01/10
527
-
01/11
535
-
01/12
526
-
01/15
523
-
01/16
526
-
01/17
524
-
01/18
521
-
01/19
521
-
01/22
524
-
01/23
526
-
01/24
523
-
01/25
524
-
01/26
524
-
01/29
528
-
01/30
530
-
01/31
526
-
02/01
516
-
02/02
504
-
02/05
503
-
02/06
505
-
02/07
507
-
02/08
509
-
02/09
515
-
02/13
518
-
02/14
516
-
02/15
509
-
02/16
512
-
02/19
516
-
02/20
516
-
02/21
516
-
02/22
517
-
02/26
514
-
02/27
514
-
02/28
513
-
02/29
515
-
03/01
515
-
03/04
516
-
03/05
516
-
03/06
515
-
03/07
521
-
03/08
522
-
03/11
526
-
03/12
524
-
03/13
526
-
03/14
523
-
03/15
527
-
03/18
524
-
03/19
527
-
03/21
528
-
03/22
526
-
03/25
521
-
03/26
524
-
03/27
527
-
03/28
532
-
03/29
522
-
04/01
528
-
04/02
527
-
04/03
520
-
04/04
512
-
04/05
515
-
04/08
516
-
04/09
522
-
04/10
529
-
04/11
529
-
04/12
516
-
04/15
518
-
04/16
518
-
04/17
516
-
04/18
515
-
04/19
510
-
04/22
510
-
04/23
512
-
04/24
515
-
04/25
517
-
04/26
517
-
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー