日本郵政のPER(株価収益率)の推移
「日本郵政(6178)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.98 (2024年5月2日) PERの計算方法
平均値：13.11 標準偏差：±4.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
905.6
6.9
05/02
905.6
6.9
05/06
915.8
6.98
05/09
909.9
6.94
05/10
911.9
6.95
05/11
893
6.81
05/12
889.6
6.78
05/13
898
6.84
05/16
943
7.19
05/17
928.5
7.08
05/18
938.7
8.58
05/19
945.5
8.64
05/20
943.7
8.62
05/23
938.5
8.57
05/24
942.1
8.61
05/25
943.3
8.62
05/26
940.9
8.6
05/27
950.5
8.68
05/30
955.6
8.73
05/31
959.6
8.77
06/01
960.2
8.77
06/02
962.6
8.79
06/03
954.5
8.72
06/06
958.5
8.76
06/07
967
8.83
06/08
967.4
8.84
06/09
958.9
8.76
06/10
956.8
8.74
06/13
961.7
8.79
06/14
956.6
8.74
06/15
964.8
8.78
06/16
962.8
8.76
06/17
957.3
8.71
06/20
952.2
8.67
06/21
962
8.76
06/22
960.1
8.74
06/23
962.1
8.76
06/24
943.8
8.59
06/27
952.3
8.67
06/28
967.6
8.81
06/29
962.9
8.76
06/30
969.1
8.82
07/01
971
8.84
07/04
983.1
8.95
07/05
988.4
9
07/06
970.8
8.84
07/07
969.8
8.83
07/08
973.6
8.86
07/11
981.5
8.93
07/12
981.7
8.94
07/13
982.3
8.9
07/14
968.7
8.78
07/15
962.7
8.72
07/19
966.6
8.76
07/20
974.8
8.83
07/21
972.1
8.81
07/22
965
8.74
07/25
965.2
8.75
07/26
966.3
8.76
07/27
966.3
8.76
07/28
963.6
8.73
07/29
956.3
8.66
08/01
959.3
8.69
08/02
945.6
8.57
08/03
956.3
8.66
08/04
942.2
8.54
08/05
942.4
8.54
08/08
946.5
8.58
08/09
940.8
8.52
08/10
951.7
8.55
08/12
959.4
8.62
08/15
957
8.6
08/16
957.7
8.61
08/17
966.8
8.7
08/18
962
8.65
08/19
964.2
8.67
08/22
966.6
8.7
08/23
956.7
8.61
08/24
961
8.64
08/25
964.5
8.68
08/26
958.4
8.62
08/29
954.6
8.59
08/30
960.9
8.64
08/31
961.3
8.65
09/01
960.8
8.64
09/02
967
8.7
09/05
965.9
8.69
09/06
965.8
8.69
09/07
963.1
8.66
09/08
970
8.73
09/09
981.2
8.83
09/12
985.1
8.86
09/13
981.1
8.83
09/14
979.1
8.74
09/15
985
8.8
09/16
991.7
8.86
09/20
998.6
8.92
09/21
998.7
8.91
09/22
992.2
8.85
09/26
967.1
8.63
09/27
963.7
8.6
09/28
958.1
8.55
09/29
968.8
8.65
09/30
957.7
8.55
10/03
958
8.55
10/04
982
8.76
10/05
981.9
8.76
10/06
982.2
8.76
10/07
975.7
8.71
10/11
970
8.66
10/12
970
8.62
10/13
967.1
8.6
10/14
984.5
8.75
10/17
982
8.73
10/18
985.6
8.76
10/19
988.3
8.79
10/20
990.3
8.81
10/21
989.7
8.8
10/24
987.7
8.78
10/25
1000
8.89
10/26
998.6
8.88
10/27
989.9
8.8
10/28
987.8
8.78
10/31
999.6
8.89
11/01
1003.5
8.92
11/02
1004.5
8.93
11/04
990.2
8.8
11/07
990.8
8.81
11/08
995.4
8.85
11/09
998.1
8.87
11/10
1001
8.9
11/11
999.3
8.89
11/14
998.5
8.88
11/15
1022
9.09
11/16
1027
9.08
11/17
1049
9.28
11/18
1046
9.25
11/21
1058
9.36
11/22
1073
9.49
11/24
1076
9.53
11/25
1088.5
9.64
11/28
1074
9.51
11/29
1074
9.51
11/30
1078
9.54
12/01
1048.5
9.28
12/02
1029
9.11
12/05
1019.5
9.03
12/06
1032
9.14
12/07
1037.5
9.18
12/08
1041.5
9.22
12/09
1048.5
9.28
12/12
1043
9.23
12/13
1054.5
9.34
12/14
1064.5
9.37
12/15
1070
9.41
12/16
1057.5
9.3
12/19
1056
9.29
12/20
1099
9.67
12/21
1088.5
9.57
12/22
1096
9.63
12/23
1109
9.75
12/26
1102.5
9.69
12/27
1111.5
9.77
12/28
1120.5
9.85
12/29
1107.5
9.74
12/30
1109.5
9.75
2023
01/04
1114.5
9.8
01/04
1114.5
9.8
01/05
1100.5
9.67
01/06
1101
9.68
01/10
1087
9.56
01/11
1085.5
9.54
01/12
1098.5
9.66
01/13
1112.5
9.78
01/16
1106
9.72
01/17
1091
9.59
01/18
1089
9.53
01/19
1075
9.41
01/20
1084.5
9.49
01/23
1086
9.5
01/24
1103
9.6
01/25
1114
9.7
01/26
1122
9.8
01/27
1140.5
10
01/30
1140.5
10
01/31
1140
10
02/01
1143
10
02/02
1128
9.87
02/03
1122.5
9.82
02/06
1128.5
9.87
02/07
1139
10
02/08
1144.5
10.05
02/09
1144
10.04
02/10
1160.5
10.19
02/13
1158
10.17
02/14
1161
10.1
02/15
1188.5
10.3
02/16
1200
10.4
02/17
1197
10.37
02/20
1219.5
10.57
02/21
1237
10.8
02/22
1209
10.56
02/24
1195
10.43
02/27
1229.5
10.73
02/28
1210
10.5
03/01
1225.5
10.63
03/02
1226
10.64
03/03
1223.5
10.62
03/06
1220.5
10.59
03/07
1220.5
10.6
03/08
1239
10.76
03/09
1266
11
03/10
1231.5
10.7
03/13
1178.5
10.24
03/14
1122.5
9.7
03/15
1151.5
9.95
03/16
1109.5
9.59
03/17
1109
9.58
03/20
1083
9.36
03/22
1107
9.6
03/23
1096.5
9.51
03/24
1090
9.45
03/27
1092.5
9.47
03/28
1098
9.5
03/29
1110.5
9.61
03/30
1066
9.22
03/31
1076.5
9.31
04/03
1090
9.43
04/04
1084
9.4
04/05
1080
9.3
04/06
1076
9.3
04/07
1088.5
9.41
04/10
1081.5
9.35
04/11
1081.5
9.4
04/12
1088.5
9.46
04/13
1083
9.41
04/14
1084
9.42
04/17
1097
9.53
04/18
1107.5
9.6
04/19
1118.5
9.7
04/20
1115.5
9.67
04/21
1116
9.67
04/24
1112
9.64
04/25
1121
9.7
04/26
1106
9.57
04/27
1102.5
9.54
04/28
1118
9.67
05/01
1126
9.74
05/02
1129
9.8
05/08
1126.5
9.78
05/09
1138
9.88
05/10
1130.5
9.81
05/11
1122
9.74
05/12
1118
9.7
05/15
1139
16.4
05/16
1060.5
15.3
05/17
1055
15.22
05/18
1046
15.09
05/19
1035.5
14.94
05/22
1035
14.93
05/23
1019
14.7
05/24
1018
14.69
05/25
999.7
14.42
05/26
1000
14.43
05/29
998.9
14.41
05/30
989.8
14.3
05/31
984.5
14.22
06/01
991.7
14.33
06/02
1005
14.52
06/05
1009
14.58
06/06
1013
14.6
06/07
999.8
14.41
06/08
1000
14.41
06/09
1008.5
14.54
06/12
1002.5
14.45
06/13
1003.5
14.5
06/14
1007.5
14.56
06/15
1013
14.64
06/16
1005
14.52
06/19
1020.5
14.75
06/20
1017
14.7
06/21
1024.5
14.81
06/22
1025
14.82
06/23
1018.5
14.72
06/26
1032
14.92
06/27
1033.5
14.9
06/28
1037
14.95
06/29
1032
14.88
06/30
1036.5
14.94
07/03
1041.5
15.02
07/04
1054.5
15.2
07/05
1063.5
15.33
07/06
1050.5
15.1
07/07
1043
14.99
07/10
1039
14.93
07/11
1038.5
15
07/12
1038
14.99
07/13
1030.5
14.88
07/14
1024
14.79
07/18
1021
14.75
07/19
1029
14.8
07/20
1022
14.7
07/21
1020
14.67
07/24
1031
14.83
07/25
1031.5
14.9
07/26
1030
14.88
07/27
1038.5
15
07/28
1061
15.33
07/31
1039
15.01
08/01
1036
14.9
08/02
1023.5
14.72
08/03
1013
14.57
08/04
1019.5
14.66
08/07
1025.5
14.75
08/08
1032.5
14.9
08/09
1028
14.84
08/10
1039
15
08/14
1033.5
14.92
08/15
1084
15.6
08/16
1070
15.4
08/17
1079.5
15.54
08/18
1080
15.54
08/21
1077.5
15.51
08/22
1086
15.2
08/23
1102.5
15.43
08/24
1101.5
15.42
08/25
1110.5
15.54
08/28
1112.5
15.57
08/29
1118.5
15.6
08/30
1122.5
15.66
08/31
1117
15.58
09/01
1124.5
15.68
09/04
1154.5
16.1
09/05
1156.5
16.2
09/06
1168.5
16.37
09/07
1177.5
16.49
09/08
1175.5
16.47
09/11
1204.5
16.87
09/12
1214
17
09/13
1228.5
17.2
09/14
1232.5
17.26
09/15
1237.5
17.33
09/19
1267
17.74
09/20
1260.5
17.5
09/21
1252
17.38
09/22
1245.5
17.29
09/25
1238
17.19
09/26
1254
17.4
09/27
1256
17.43
09/28
1221
16.94
09/29
1197.5
16.62
10/02
1231
17.08
10/03
1216
16.9
10/04
1192.5
16.57
10/05
1226.5
17.05
10/06
1245
17.3
10/10
1265.5
17.59
10/11
1258
17.4
10/12
1253
17.33
10/13
1251.5
17.31
10/16
1251
17.3
10/17
1266
17.5
10/18
1283
17.73
10/19
1275
17.62
10/20
1278.5
17.67
10/23
1285.5
17.77
10/24
1286
17.8
10/25
1305.5
18.07
10/26
1295.5
17.93
10/27
1314
18.19
10/30
1309.5
18.13
10/31
1334
18.4
11/01
1352.5
18.66
11/02
1350
18.62
11/06
1335
18.41
11/07
1324
18.3
11/08
1277.5
17.66
11/09
1286
17.77
11/10
1298
17.94
11/13
1305
17.8
11/14
1317
18
11/15
1292
17.66
11/16
1286
17.58
11/17
1332
18.21
11/20
1314
17.96
11/21
1300
17.8
11/22
1301.5
17.82
11/24
1309
17.92
11/27
1310
17.94
11/28
1311.5
17.9
11/29
1304
17.8
11/30
1304.5
17.8
12/01
1304.5
17.8
12/04
1286
17.55
12/05
1278
17.5
12/06
1288.5
17.64
12/07
1289.5
17.66
12/08
1304
17.86
12/11
1329.5
18.21
12/12
1308
17.8
12/13
1315.5
17.9
12/14
1262.5
17.18
12/15
1243
16.92
12/18
1278.5
17.4
12/19
1275
17.3
12/20
1256.5
17.05
12/21
1256.5
17.05
12/22
1268.5
17.21
12/25
1255
17.03
12/26
1249.5
17
12/27
1258
17.12
12/28
1256
17.09
12/29
1259.5
17.14
2024
01/04
1291.5
17.57
01/04
1291.5
17.57
01/05
1317.5
17.9
01/09
1303.5
17.7
01/10
1291.5
17.54
01/11
1304
17.71
01/12
1305.5
17.73
01/15
1343
18.24
01/16
1339.5
18.1
01/17
1333.5
18.02
01/18
1344.5
18.17
01/19
1339.5
18.1
01/22
1391.5
18.8
01/23
1423
19.2
01/24
1437.5
19.4
01/25
1420.5
19.17
01/26
1396
18.84
01/29
1414
19.08
01/30
1396
18.8
01/31
1416
19.07
02/01
1405
18.92
02/02
1396.5
18.81
02/05
1411.5
19.01
02/06
1391
18.8
02/07
1416
19.14
02/08
1418
19.16
02/09
1410
19.06
02/13
1432.5
19.36
02/14
1425.5
19.2
02/15
1398
18.8
02/16
1405.5
18.9
02/19
1413
19
02/20
1406
18.9
02/21
1406
18.9
02/22
1425.5
19.16
02/26
1421
19.1
02/27
1436.5
19.3
02/28
1438.5
19.33
02/29
1446.5
19.43
03/01
1487
19.98
03/04
1460
19.62
03/05
1454
19.6
03/06
1462.5
19.71
03/07
1497.5
20.19
03/08
1508
20.33
03/11
1483
19.99
03/12
1488.5
19.9
03/13
1490.5
19.93
03/14
1498.5
20.03
03/15
1496
20
03/18
1509
20.17
03/19
1521.5
20.4
03/21
1562.5
20.95
03/22
1579
21.17
03/25
1535
20.58
03/26
1533
20.5
03/27
1546.5
20.68
03/28
1522.5
20.36
03/29
1532
20.49
04/01
1472.5
19.69
04/02
1471.5
19.7
04/03
1487.5
19.91
04/04
1492
19.97
04/05
1499
20.07
04/08
1510
20.22
04/09
1507
20.1
04/10
1478
19.71
04/11
1480
19.74
04/12
1483
19.78
04/15
1490.5
19.88
04/16
1425.5
19
04/17
1410
18.79
04/18
1424.5
18.99
04/19
1418.5
18.91
04/22
1454.5
19.39
04/23
1476.5
19.7
04/24
1497
19.97
04/25
1490
19.88
04/26
1487
19.84
04/30
1511
17.9
05/01
1499.5
17.8
05/02
1515
17.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー