インソースのPBR(株価純資産倍率)の推移
「インソース(6200)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：9 (2024年4月18日) PBRの計算方法
平均値：16.52 標準偏差：±5.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/18
1052.5
19.68
04/18
1052.5
19.68
04/19
1043.5
19.51
04/20
1052.5
19.68
04/21
1059.5
19.81
04/22
1027.5
19.21
04/25
1032.5
19.31
04/26
1168.5
21.85
04/27
1149.5
21.5
04/28
1117.5
20.9
05/02
1139.5
21.31
05/06
1084.5
20.28
05/09
988
18.48
05/10
947
17.71
05/11
989
16.64
05/12
937.5
15.77
05/13
996
16.76
05/16
1008.5
16.97
05/17
1038
17.46
05/18
1051.5
17.69
05/19
1045
17.58
05/20
1065.5
17.93
05/23
1115.5
18.77
05/24
1103.5
18.56
05/25
1085.5
18.26
05/26
1047
17.61
05/27
1047.5
17.62
05/30
1139.5
19.17
05/31
1128
18.98
06/01
1113
18.72
06/02
1078
18.14
06/03
1110.5
18.68
06/06
1105
18.59
06/07
1073
18.05
06/08
1098.5
18.48
06/09
1159.5
19.51
06/10
1119
18.83
06/13
1025
17.24
06/14
1006
16.92
06/15
995
16.74
06/16
997.5
16.78
06/17
971.5
16.34
06/20
984.5
16.56
06/21
1069.5
17.99
06/22
1054.5
17.74
06/23
1082.5
18.21
06/24
1165
19.6
06/27
1177
19.8
06/28
1180
19.85
06/29
1151.5
19.37
06/30
1131
19.03
07/01
1130
19.01
07/04
1160.5
19.52
07/05
1187
19.97
07/06
1182.5
19.89
07/07
1179.5
19.84
07/08
1198.5
20.16
07/11
1212.5
20.4
07/12
1177.5
19.81
07/13
1199
20.17
07/14
1158.5
19.49
07/15
1138
19.15
07/19
1086
18.27
07/20
1142.5
19.22
07/21
1176.5
19.79
07/22
1187.5
19.98
07/25
1150
19.35
07/26
1316
22.14
07/27
1315.5
22.13
07/28
1364.5
22.96
07/29
1399
23.54
08/01
1397
23.5
08/02
1379.5
23.21
08/03
1353
22.76
08/04
1385.5
23.31
08/05
1404.5
23.63
08/08
1360.5
22.89
08/09
1379
23.2
08/10
1363.5
22.94
08/12
1387.5
23.34
08/15
1414.5
23.8
08/16
1460
24.56
08/17
1448
24.36
08/18
1457
24.51
08/19
1416
23.82
08/22
1386
23.32
08/23
1385.5
23.31
08/24
1408.5
23.7
08/25
1435
24.14
08/26
1418
23.86
08/29
1379.5
23.21
08/30
1394
23.45
08/31
1414
23.79
09/01
1371
23.07
09/02
1361
22.9
09/05
1370.5
23.06
09/06
1397
23.5
09/07
1337
22.49
09/08
1381
23.23
09/09
1444
24.29
09/12
1455
24.48
09/13
1464.5
24.64
09/14
1401
23.57
09/15
1431.5
24.08
09/16
1398.5
23.53
09/20
1421
23.91
09/21
1282
21.57
09/22
1297.5
21.83
09/26
1244.5
20.94
09/27
1264
21.27
09/28
1258.5
21.17
09/29
1295.5
21.8
09/30
1312.5
22.08
10/03
1318
22.17
10/04
1441.5
24.25
10/05
1510
25.41
10/06
1499
25.22
10/07
1491
25.09
10/11
1496
25.17
10/12
1505
25.32
10/13
1430
24.06
10/14
1455.5
24.49
10/17
1460
24.56
10/18
1432.5
24.1
10/19
1450
24.4
10/20
1432.5
24.1
10/21
1432
24.1
10/24
1443.5
24.29
10/25
1378
23.18
10/26
1466.5
24.67
10/27
1495
25.15
10/28
1512.5
25.45
10/31
1507.5
25.36
11/01
1525
25.66
11/02
1502.5
25.28
11/04
1464.5
24.64
11/07
1715
28.85
11/08
1792.5
30.16
11/09
1790
24.6
11/10
1692.5
23.26
11/11
1712.5
23.53
11/14
1647.5
22.64
11/15
1620
22.26
11/16
1622.5
22.3
11/17
1630
22.4
11/18
1572.5
21.61
11/21
1627.5
22.36
11/22
1557.5
21.4
11/24
1590
21.85
11/25
1617.5
22.23
11/28
1635
22.47
11/29
1667.5
22.91
11/30
1687.5
23.19
12/01
1680
23.09
12/02
1637.5
22.5
12/05
1650
22.67
12/06
1595
21.92
12/07
1540
21.16
12/08
1545
21.23
12/09
1545
21.23
12/12
1502.5
20.65
12/13
1493
20.52
12/14
1490
20.47
12/15
1452.5
19.96
12/16
1515
20.82
12/19
1512.5
20.78
12/20
1462.5
20.1
12/21
1475.5
20.28
12/22
1530
21.02
12/23
1510
20.75
12/26
1545
21.23
12/27
1572.5
21.61
12/28
1547.5
21.27
12/29
1534
21.08
12/30
1555
21.37
2023
01/04
1471
20.21
01/04
1471
20.21
01/05
1436
19.73
01/06
1391
19.11
01/10
1360
18.69
01/11
1433
19.69
01/12
1431
19.66
01/13
1457
20.02
01/16
1506
20.69
01/17
1513
20.79
01/18
1568
21.55
01/19
1608
21.55
01/20
1582
21.55
01/23
1565
21.55
01/24
1612
22.16
01/25
1624
23.45
01/26
1494
21.58
01/27
1442
20.83
01/30
1498
20.83
01/31
1449
20.83
02/01
1490
21.52
02/02
1529
21.52
02/03
1464
21.52
02/06
1451
21.52
02/07
1444
20.86
02/08
1476
20.86
02/09
1478
20.86
02/10
1425
20.86
02/13
1413
20.86
02/14
1435
20.73
02/15
1422
20.54
02/16
1413
20.54
02/17
1362
20.54
02/20
1309
20.54
02/21
1294
18.69
02/22
1221
18.69
02/24
1186
18.69
02/27
1200
18.69
02/28
1238
17.88
03/01
1250
17.88
03/02
1292
17.88
03/03
1345
17.88
03/06
1329
17.88
03/07
1345
19.43
03/08
1449
19.43
03/09
1458
19.43
03/10
1410
19.43
03/13
1347
19.43
03/14
1361
19.66
03/15
1350
19.66
03/16
1337
19.66
03/17
1386
19.66
03/20
1337
19.66
03/22
1356
19.59
03/23
1368
19.59
03/24
1388
19.59
03/27
1363
19.59
03/28
1320
19.07
03/29
1350
19.07
03/30
1331
19.07
03/31
1346
19.07
04/03
1324
19.07
04/04
1226
17.71
04/05
1244
17.97
04/06
1254
18.11
04/07
1256
18.11
04/10
1253
18.11
04/11
1234
17.82
04/12
1248
17.82
04/13
1260
17.82
04/14
1247
17.82
04/17
1244
17.82
04/18
1233
17.81
04/19
1236
17.81
04/20
1226
17.81
04/21
1196
17.81
04/24
1202
17.81
04/25
1199
17.32
04/26
1192
17.32
04/27
1198
17.3
04/28
1242
17.3
05/01
1253
17.3
05/02
1236
17.85
05/08
1225
15.72
05/09
1266
15.72
05/10
1252
15.72
05/11
1251
15.72
05/12
1291
15.72
05/15
1317
15.72
05/16
1341
17.21
05/17
1370
17.21
05/18
1356
17.21
05/19
1348
17.21
05/22
1315
17.21
05/23
1296
16.63
05/24
1253
16.63
05/25
1240
16.63
05/26
1228
16.63
05/29
1212
16.63
05/30
1223
15.7
05/31
1219
15.7
06/01
1210
15.7
06/02
1292
15.7
06/05
1333
15.7
06/06
1318
16.91
06/07
1340
16.91
06/08
1295
16.91
06/09
1284
16.91
06/12
1310
16.91
06/13
1298
16.66
06/14
1271
16.66
06/15
1261
16.66
06/16
1275
16.66
06/19
1291
16.66
06/20
1244
15.97
06/21
1267
15.97
06/22
1276
15.97
06/23
1206
15.97
06/26
1192
15.97
06/27
1143
14.67
06/28
1165
14.67
06/29
1181
14.67
06/30
1179
14.67
07/03
1167
14.67
07/04
1156
14.67
07/05
1161
14.67
07/06
1136
14.58
07/07
1130
14.58
07/10
1146
14.58
07/11
1181
15.16
07/12
1150
15.16
07/13
1188
15.16
07/14
1173
15.16
07/18
1171
15.16
07/19
1183
15.18
07/20
1183
15.18
07/21
1171
15.18
07/24
1231
14.48
07/25
1126
13.25
07/26
1082
13.25
07/27
1147
13.25
07/28
1205
13.25
07/31
1254
13.25
08/01
1225
14.41
08/02
1234
14.41
08/03
1210
14.41
08/04
1183
14.41
08/07
1193
14.41
08/08
1174
13.81
08/09
1187
13.81
08/10
1177
13.81
08/14
1165
13.81
08/15
1138
13.39
08/16
1128
13.39
08/17
1117
13.39
08/18
1083
13.39
08/21
1087
13.39
08/22
1083
12.74
08/23
1118
12.74
08/24
1117
12.74
08/25
1115
12.74
08/28
1105
12.74
08/29
1121
13.19
08/30
1092
13.19
08/31
1100
13.19
09/01
1091
13.19
09/04
1088
13.19
09/05
1100
12.94
09/06
1105
12.94
09/07
1056
12.94
09/08
1040
12.94
09/11
1020
12.94
09/12
1035
12.18
09/13
1026
12.18
09/14
1003
12.18
09/15
1012
12.18
09/19
1017
12.18
09/20
1015
11.94
09/21
1008
11.94
09/22
1021
11.94
09/25
1028
11.94
09/26
1032
12.14
09/27
1045
12.14
09/28
1027
12.14
09/29
1035
12.14
10/02
1005
12.14
10/03
968
11.39
10/04
976
11.39
10/05
982
11.39
10/06
938
11.39
10/10
963
11.39
10/11
931
10.95
10/12
947
10.95
10/13
905
10.95
10/16
905
10.95
10/17
901
10.6
10/18
899
10.6
10/19
872
10.6
10/20
852
10.6
10/23
841
10.6
10/24
850
10
10/25
888
10
10/26
840
10
10/27
861
10
10/30
846
10
10/31
880
10.35
11/01
870
10.35
11/02
905
10.35
11/06
967
10.27
11/07
992
10.53
11/08
1072
10.53
11/09
1077
10.53
11/10
1037
10.53
11/13
1019
10.53
11/14
973
10.33
11/15
1008
10.33
11/16
970
10.33
11/17
974
10.33
11/20
985
10.33
11/21
981
10.42
11/22
986
10.42
11/24
995
10.42
11/27
980
10.42
11/28
969
10.29
11/29
984
10.29
11/30
955
10.29
12/01
915
10.29
12/04
912
10.29
12/05
899
9.53
12/06
900
9.53
12/07
861
9.53
12/08
825
9.53
12/11
821
9.53
12/12
820
8.69
12/13
815
8.69
12/14
815
8.69
12/15
828
8.69
12/18
815
8.69
12/19
845
8.94
12/20
860
8.94
12/21
841
8.94
12/22
836
8.94
12/25
833
8.94
12/26
835
8.83
12/27
869
8.83
12/28
883
8.83
12/29
884
8.83
2024
01/04
887
8.83
01/04
887
8.83
01/05
850
8.99
01/09
874
9.24
01/10
900
9.24
01/11
872
9.24
01/12
841
9.24
01/15
824
9.24
01/16
803
8.49
01/17
792
8.49
01/18
776
8.49
01/19
775
8.49
01/22
798
8.49
01/23
813
8.6
01/24
845
8.6
01/25
838
8.6
01/26
836
9.65
01/29
828
9.65
01/30
850
9.81
01/31
841
9.81
02/01
816
9.81
02/02
827
9.81
02/05
825
9.81
02/06
816
9.42
02/07
779
9.42
02/08
752
9.42
02/09
756
9.42
02/13
764
9.42
02/14
735
9.42
02/15
740
8.54
02/16
744
8.54
02/19
791
8.54
02/20
800
9.24
02/21
802
9.24
02/22
817
9.24
02/26
827
9.24
02/27
848
9.79
02/28
889
9.79
02/29
881
9.79
03/01
883
9.79
03/04
914
9.79
03/05
916
10.58
03/06
905
10.58
03/07
875
10.58
03/08
843
10.58
03/11
823
10.58
03/12
851
9.83
03/13
851
9.83
03/14
815
9.83
03/15
820
9.83
03/18
858
9.83
03/19
862
9.95
03/21
867
9.95
03/22
906
9.95
03/25
898
9.95
03/26
909
10.5
03/27
910
10.5
03/28
906
10.5
03/29
911
10.5
04/01
910
10.5
04/02
862
9.96
04/03
856
9.96
04/04
861
9.96
04/05
827
9.96
04/08
830
9.96
04/09
850
9.82
04/10
824
9.82
04/11
796
9.82
04/12
803
9.82
04/15
777
9.82
04/16
779
9
04/17
754
9
04/18
740
9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー