インソースのPER(株価収益率)の推移
「インソース(6200)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.81 (2024年5月10日) PERの計算方法
平均値：39.61 標準偏差：±11.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/10
947
45.09
05/10
947
45.09
05/11
989
47.09
05/12
937.5
44.64
05/13
996
47.42
05/16
1008.5
48.02
05/17
1038
49.42
05/18
1051.5
50.07
05/19
1045
49.76
05/20
1065.5
50.73
05/23
1115.5
53.11
05/24
1103.5
52.54
05/25
1085.5
51.69
05/26
1047
49.85
05/27
1047.5
49.88
05/30
1139.5
54.26
05/31
1128
53.71
06/01
1113
53
06/02
1078
51.33
06/03
1110.5
52.88
06/06
1105
52.61
06/07
1073
51.09
06/08
1098.5
44.02
06/09
1159.5
46.47
06/10
1119
44.84
06/13
1025
41.08
06/14
1006
40.32
06/15
995
39.87
06/16
997.5
39.97
06/17
971.5
38.93
06/20
984.5
39.45
06/21
1069.5
42.86
06/22
1054.5
42.26
06/23
1082.5
43.38
06/24
1165
46.69
06/27
1177
47.17
06/28
1180
47.29
06/29
1151.5
46.15
06/30
1131
45.33
07/01
1130
45.29
07/04
1160.5
46.51
07/05
1187
47.57
07/06
1182.5
47.39
07/07
1179.5
47.27
07/08
1198.5
48.03
07/11
1212.5
48.59
07/12
1177.5
47.19
07/13
1199
48.05
07/14
1158.5
46.43
07/15
1138
45.61
07/19
1086
43.52
07/20
1142.5
45.79
07/21
1176.5
47.15
07/22
1187.5
47.59
07/25
1150
46.09
07/26
1316
52.74
07/27
1315.5
52.72
07/28
1364.5
54.68
07/29
1399
56.07
08/01
1397
55.99
08/02
1379.5
55.29
08/03
1353
51.73
08/04
1385.5
52.98
08/05
1404.5
53.7
08/08
1360.5
52.02
08/09
1379
52.73
08/10
1363.5
52.14
08/12
1387.5
53.05
08/15
1414.5
54.09
08/16
1460
55.83
08/17
1448
55.37
08/18
1457
55.71
08/19
1416
54.14
08/22
1386
53
08/23
1385.5
52.98
08/24
1408.5
53.86
08/25
1435
54.87
08/26
1418
54.22
08/29
1379.5
52.75
08/30
1394
53.3
08/31
1414
54.07
09/01
1371
52.42
09/02
1361
52.04
09/05
1370.5
52.4
09/06
1397
53.42
09/07
1337
51.12
09/08
1381
52.81
09/09
1444
55.21
09/12
1455
55.64
09/13
1464.5
56
09/14
1401
53.57
09/15
1431.5
54.74
09/16
1398.5
53.47
09/20
1421
54.34
09/21
1282
49.02
09/22
1297.5
49.61
09/26
1244.5
47.59
09/27
1264
48.33
09/28
1258.5
48.12
09/29
1295.5
49.54
09/30
1312.5
50.19
10/03
1318
50.4
10/04
1441.5
55.12
10/05
1510
57.74
10/06
1499
57.32
10/07
1491
57.01
10/11
1496
57.2
10/12
1505
57.55
10/13
1430
54.68
10/14
1455.5
55.65
10/17
1460
55.83
10/18
1432.5
54.78
10/19
1450
55.44
10/20
1432.5
54.78
10/21
1432
54.76
10/24
1443.5
55.2
10/25
1378
52.69
10/26
1466.5
56.08
10/27
1495
57.17
10/28
1512.5
57.83
10/31
1507.5
57.64
11/01
1525
58.31
11/02
1502.5
57.45
11/04
1464.5
56
11/07
1715
65.58
11/08
1792.5
68.54
11/09
1790
59.27
11/10
1692.5
56.04
11/11
1712.5
56.7
11/14
1647.5
54.55
11/15
1620
53.64
11/16
1622.5
53.72
11/17
1630
53.97
11/18
1572.5
52.06
11/21
1627.5
53.89
11/22
1557.5
51.57
11/24
1590
52.64
11/25
1617.5
53.55
11/28
1635
54.13
11/29
1667.5
55.21
11/30
1687.5
55.87
12/01
1680
55.62
12/02
1637.5
54.22
12/05
1650
54.63
12/06
1595
52.81
12/07
1540
50.99
12/08
1545
51.15
12/09
1545
51.15
12/12
1502.5
49.75
12/13
1493
49.43
12/14
1490
49.33
12/15
1452.5
48.09
12/16
1515
50.16
12/19
1512.5
50.08
12/20
1462.5
48.42
12/21
1475.5
48.85
12/22
1530
50.66
12/23
1510
50
12/26
1545
51.15
12/27
1572.5
52.06
12/28
1547.5
51.24
12/29
1534
50.79
12/30
1555
51.49
2023
01/04
1471
48.7
01/04
1471
48.7
01/05
1436
47.54
01/06
1391
46.05
01/10
1360
45.03
01/11
1433
47.45
01/12
1431
47.38
01/13
1457
48.24
01/16
1506
49.86
01/17
1513
50.09
01/18
1568
51.92
01/19
1608
53.24
01/20
1582
52.38
01/23
1565
51.82
01/24
1612
53.4
01/25
1624
53.8
01/26
1494
49.5
01/27
1442
47.8
01/30
1498
49.66
01/31
1449
48.03
02/01
1490
49.4
02/02
1529
50.69
02/03
1464
48.54
02/06
1451
48.11
02/07
1444
47.9
02/08
1476
48.96
02/09
1478
49.03
02/10
1425
47.27
02/13
1413
46.87
02/14
1435
47.6
02/15
1422
47.1
02/16
1413
46.8
02/17
1362
45.11
02/20
1309
43.36
02/21
1294
42.9
02/22
1221
40.48
02/24
1186
39.32
02/27
1200
39.78
02/28
1238
41
03/01
1250
41.4
03/02
1292
42.79
03/03
1345
44.54
03/06
1329
44.01
03/07
1345
44.6
03/08
1449
48.05
03/09
1458
48.35
03/10
1410
46.76
03/13
1347
44.67
03/14
1361
45.1
03/15
1350
44.74
03/16
1337
44.3
03/17
1386
45.93
03/20
1337
44.3
03/22
1356
45
03/23
1368
45.4
03/24
1388
46.06
03/27
1363
45.23
03/28
1320
43.8
03/29
1350
44.8
03/30
1331
44.17
03/31
1346
44.66
04/03
1324
43.93
04/04
1226
40.6
04/05
1244
41.2
04/06
1254
41.6
04/07
1256
41.67
04/10
1253
41.57
04/11
1234
40.9
04/12
1248
41.36
04/13
1260
41.76
04/14
1247
41.33
04/17
1244
41.23
04/18
1233
40.9
04/19
1236
41
04/20
1226
40.67
04/21
1196
39.67
04/24
1202
39.87
04/25
1199
39.8
04/26
1192
39.57
04/27
1198
39.7
04/28
1242
41.16
05/01
1253
41.52
05/02
1236
41
05/08
1225
40.6
05/09
1266
41.96
05/10
1252
41.49
05/11
1251
41.46
05/12
1291
42.79
05/15
1317
43.65
05/16
1341
44.4
05/17
1370
45.36
05/18
1356
44.9
05/19
1348
44.63
05/22
1315
43.54
05/23
1296
43
05/24
1253
41.57
05/25
1240
41.14
05/26
1228
40.74
05/29
1212
40.21
05/30
1223
40.5
05/31
1219
40.37
06/01
1210
40.07
06/02
1292
42.78
06/05
1333
44.14
06/06
1318
43.7
06/07
1340
44.43
06/08
1295
42.94
06/09
1284
42.57
06/12
1310
43.43
06/13
1298
43
06/14
1271
42.11
06/15
1261
41.77
06/16
1275
42.24
06/19
1291
42.77
06/20
1244
41.2
06/21
1267
41.96
06/22
1276
42.26
06/23
1206
39.94
06/26
1192
39.48
06/27
1143
37.9
06/28
1165
38.63
06/29
1181
39.16
06/30
1179
39.09
07/03
1167
38.7
07/04
1156
38.33
07/05
1161
38.5
07/06
1136
37.7
07/07
1130
37.5
07/10
1146
38.03
07/11
1181
39.1
07/12
1150
38.07
07/13
1188
39.33
07/14
1173
38.84
07/18
1171
38.77
07/19
1183
39.2
07/20
1183
39.2
07/21
1171
38.8
07/24
1231
39.9
07/25
1126
36.5
07/26
1082
35.07
07/27
1147
37.18
07/28
1205
39.06
07/31
1254
40.65
08/01
1225
39.7
08/02
1234
39.99
08/03
1210
39.21
08/04
1183
38.34
08/07
1193
38.66
08/08
1174
38
08/09
1187
38.42
08/10
1177
38.1
08/14
1165
37.71
08/15
1138
36.9
08/16
1128
36.58
08/17
1117
36.22
08/18
1083
35.12
08/21
1087
35.25
08/22
1083
35.1
08/23
1118
36.23
08/24
1117
36.2
08/25
1115
36.14
08/28
1105
35.81
08/29
1121
36.3
08/30
1092
35.36
08/31
1100
35.62
09/01
1091
35.33
09/04
1088
35.23
09/05
1100
35.6
09/06
1105
35.76
09/07
1056
34.18
09/08
1040
33.66
09/11
1020
33.01
09/12
1035
33.5
09/13
1026
33.21
09/14
1003
32.46
09/15
1012
32.76
09/19
1017
32.92
09/20
1015
32.9
09/21
1008
32.67
09/22
1021
33.09
09/25
1028
33.32
09/26
1032
33.4
09/27
1045
33.82
09/28
1027
33.24
09/29
1035
33.5
10/02
1005
32.53
10/03
968
31.3
10/04
976
31.56
10/05
982
31.75
10/06
938
30.33
10/10
963
31.14
10/11
931
30.1
10/12
947
30.62
10/13
905
29.26
10/16
905
29.26
10/17
901
29.2
10/18
899
29.14
10/19
872
28.26
10/20
852
27.61
10/23
841
27.26
10/24
850
27.5
10/25
888
28.73
10/26
840
27.18
10/27
861
27.86
10/30
846
27.37
10/31
880
28.5
11/01
870
28.18
11/02
905
29.31
11/06
967
26.2
11/07
992
26.9
11/08
1072
29.07
11/09
1077
29.2
11/10
1037
28.12
11/13
1019
27.63
11/14
973
26.4
11/15
1008
27.35
11/16
970
26.32
11/17
974
26.43
11/20
985
26.73
11/21
981
26.6
11/22
986
26.74
11/24
995
26.98
11/27
980
26.57
11/28
969
26.3
11/29
984
26.71
11/30
955
25.92
12/01
915
24.83
12/04
912
24.75
12/05
899
24.3
12/06
900
24.33
12/07
861
23.27
12/08
825
22.3
12/11
821
22.19
12/12
820
22.2
12/13
815
22.06
12/14
815
22.06
12/15
828
22.42
12/18
815
22.06
12/19
845
22.8
12/20
860
23.2
12/21
841
22.69
12/22
836
22.56
12/25
833
22.48
12/26
835
22.5
12/27
869
23.42
12/28
883
23.79
12/29
884
23.82
2024
01/04
887
23.9
01/04
887
23.9
01/05
850
23
01/09
874
23.6
01/10
900
24.3
01/11
872
23.55
01/12
841
22.71
01/15
824
22.25
01/16
803
21.7
01/17
792
21.4
01/18
776
20.97
01/19
775
20.94
01/22
798
21.56
01/23
813
22
01/24
845
22.87
01/25
838
22.68
01/26
836
22.6
01/29
828
22.38
01/30
850
23
01/31
841
22.76
02/01
816
22.08
02/02
827
22.38
02/05
825
22.32
02/06
816
22
02/07
779
21
02/08
752
20.27
02/09
756
20.38
02/13
764
20.6
02/14
735
19.82
02/15
740
20
02/16
744
20.11
02/19
791
21.38
02/20
800
21.6
02/21
802
21.65
02/22
817
22.06
02/26
827
22.33
02/27
848
22.9
02/28
889
24.01
02/29
881
23.79
03/01
883
23.85
03/04
914
24.68
03/05
916
24.7
03/06
905
24.4
03/07
875
23.59
03/08
843
22.73
03/11
823
22.19
03/12
851
23
03/13
851
23
03/14
815
22.03
03/15
820
22.16
03/18
858
23.19
03/19
862
23.3
03/21
867
23.44
03/22
906
24.49
03/25
898
24.27
03/26
909
24.5
03/27
910
24.53
03/28
906
24.42
03/29
911
24.55
04/01
910
24.53
04/02
862
23.3
04/03
856
23.14
04/04
861
23.27
04/05
827
22.35
04/08
830
22.44
04/09
850
23
04/10
824
22.3
04/11
796
21.54
04/12
803
21.73
04/15
777
21.02
04/16
779
21.1
04/17
754
20.42
04/18
740
20.04
04/19
700
18.96
04/22
739
20.02
04/23
716
19.4
04/24
725
19.64
04/25
720
19.5
04/26
779
21.1
04/30
773
20.94
05/01
799
21.6
05/02
779
21.06
05/07
824
22.3
05/08
974
26.3
05/09
906
24.46
05/10
919
24.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー