オプトランのEPS(１株利益)の推移
「オプトラン(6235)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.84 (2024年4月24日) EPSの計算方法
平均値：132.51 標準偏差：±15.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1888
-
04/25
1888
-
04/26
1900
106.3
04/27
1898
106.32
04/28
1934
106.33
05/02
1860
106.32
05/06
1871
106.34
05/09
1811
106.3
05/10
1809
106.34
05/11
1851
106.34
05/12
1809
106.31
05/13
1883
106.34
05/16
1867
106.32
05/17
1934
106.32
05/18
1928
106.32
05/19
1862
106.22
05/20
1860
106.21
05/23
1888
106.22
05/24
1853
106.24
05/25
1890
106.25
05/26
1901
106.23
05/27
1944
106.2
05/30
2022
106.22
05/31
1996
106.25
06/01
2111
106.22
06/02
2009
106.24
06/03
2026
106.24
06/06
2018
106.24
06/07
2027
106.21
06/08
2100
106.23
06/09
2087
106.22
06/10
2028
106.2
06/13
2033
106.23
06/14
2018
106.21
06/15
1965
106.21
06/16
2003
106.21
06/17
1923
106.2
06/20
1850
106.24
06/21
1900
106.26
06/22
1843
106.2
06/23
1823
106.22
06/24
1844
106.23
06/27
1880
106.22
06/28
1890
106.21
06/29
1861
106.23
06/30
1800
106.22
07/01
1749
106.25
07/04
1803
106.25
07/05
1820
106.24
07/06
1843
106.24
07/07
1878
106.22
07/08
1856
106.22
07/11
1885
106.23
07/12
1810
106.25
07/13
1822
106.22
07/14
1861
106.23
07/15
1859
106.22
07/19
1883
106.22
07/20
1932
106.2
07/21
1912
106.21
07/22
1938
106.22
07/25
1885
106.25
07/26
1871
106.25
07/27
1893
106.24
07/28
1918
106.22
07/29
1881
106.2
08/01
1922
106.21
08/02
1866
106.24
08/03
1857
106.2
08/04
1896
106.23
08/05
1910
106.21
08/08
2310
106.22
08/09
2309
106.2
08/10
2419
106.2
08/12
2395
106.14
08/15
2346
106.11
08/16
2337
106.1
08/17
2350
106.13
08/18
2350
106.14
08/19
2310
106.14
08/22
2265
106.1
08/23
2319
106.13
08/24
2244
106.13
08/25
2272
106.14
08/26
2289
106.11
08/29
2203
106.11
08/30
2230
106.11
08/31
2275
106.13
09/01
2245
117.63
09/02
2245
117.6
09/05
2228
117.6
09/06
2227
117.63
09/07
2220
117.64
09/08
2299
117.64
09/09
2326
117.65
09/12
2365
117.65
09/13
2397
117.6
09/14
2361
117.61
09/15
2358
117.63
09/16
2370
117.6
09/20
2356
117.61
09/21
2269
117.62
09/22
2282
117.62
09/26
2204
117.62
09/27
2186
117.6
09/28
2154
117.65
09/29
2149
117.64
09/30
2092
117.62
10/03
2156
117.66
10/04
2188
117.62
10/05
2203
117.63
10/06
2215
117.61
10/07
2171
117.63
10/11
2102
117.6
10/12
2045
117.62
10/13
2049
117.66
10/14
2121
117.62
10/17
2127
117.63
10/18
2158
117.64
10/19
2139
117.6
10/20
2095
117.65
10/21
2088
117.63
10/24
2113
117.63
10/25
2132
117.65
10/26
2105
117.66
10/27
2054
117.66
10/28
2029
117.64
10/31
2116
117.62
11/01
2119
117.62
11/02
2097
117.65
11/04
2063
117.61
11/07
2086
117.61
11/08
2143
117.65
11/09
2195
117.61
11/10
2167
117.63
11/11
2667
117.64
11/14
2491
117.64
11/15
2579
117.61
11/16
2655
117.6
11/17
2689
117.63
11/18
2697
117.62
11/21
2624
117.61
11/22
2640
117.61
11/24
2635
117.64
11/25
2664
154.54
11/28
2574
154.52
11/29
2557
154.5
11/30
2547
154.5
12/01
2580
154.55
12/02
2529
154.58
12/05
2499
154.58
12/06
2525
154.54
12/07
2430
154.52
12/08
2437
154.58
12/09
2487
154.53
12/12
2461
154.56
12/13
2462
154.58
12/14
2438
154.55
12/15
2436
154.59
12/16
2435
154.56
12/19
2420
154.5
12/20
2374
154.53
12/21
2316
154.55
12/22
2315
154.5
12/23
2268
154.53
12/26
2321
154.6
12/27
2319
154.52
12/28
2301
154.6
12/29
2255
154.53
12/30
2242
154.55
2023
01/04
2223
154.51
01/04
2223
154.51
01/05
2240
154.58
01/06
2396
154.58
01/10
2465
154.58
01/11
2537
154.54
01/12
2533
154.5
01/13
2470
154.54
01/16
2403
154.56
01/17
2421
154.53
01/18
2435
154.59
01/19
2445
154.5
01/20
2491
154.55
01/23
2530
154.52
01/24
2607
154.55
01/25
2603
154.26
01/26
2548
154.02
01/27
2508
154.42
01/30
2487
154.81
01/31
2544
154.85
02/01
2558
154.83
02/02
2542
154.09
02/03
2550
154.06
02/06
2518
154.07
02/07
2505
154.1
02/08
2532
154.62
02/09
2508
154.67
02/10
2538
154.62
02/13
2482
154.66
02/14
1982
142.64
02/15
1868
142.58
02/16
2026
142.59
02/17
2041
142.57
02/20
2100
142.62
02/21
2127
142.56
02/22
2136
142.75
02/24
2161
142.78
02/27
2213
142.73
02/28
2228
142.77
03/01
2228
142.82
03/02
2211
142.82
03/03
2229
142.82
03/06
2287
142.79
03/07
2300
142.84
03/08
2305
142.85
03/09
2325
142.81
03/10
2266
142.81
03/13
2222
142.87
03/14
2134
142.89
03/15
2148
142.26
03/16
2135
142.25
03/17
2155
142.23
03/20
2105
142.24
03/22
2138
142.22
03/23
2173
142.53
03/24
2139
142.49
03/27
2157
142.5
03/28
2130
142.56
03/29
2154
142.95
03/30
2172
142.93
03/31
2214
142.98
04/03
2175
142.93
04/04
2152
142.99
04/05
2098
142.51
04/06
2043
142.72
04/07
2065
142.86
04/10
2087
142.9
04/11
2124
142.84
04/12
2171
142.55
04/13
2139
142.54
04/14
2133
142.5
04/17
2130
142.58
04/18
2092
142.57
04/19
2095
142.31
04/20
2084
142.32
04/21
2112
142.34
04/24
2103
142.31
04/25
2075
142.28
04/26
2049
142.12
04/27
2034
142.09
04/28
2059
142.13
05/01
2105
142.09
05/02
2122
142.13
05/08
2113
142.41
05/09
2101
142.38
05/10
2055
142.44
05/11
2047
142.41
05/12
2206
142.15
05/15
2190
142.13
05/16
2244
142.11
05/17
2222
142.02
05/18
2312
141.98
05/19
2300
142.01
05/22
2298
142.06
05/23
2282
142.02
05/24
2275
141.73
05/25
2333
141.74
05/26
2392
141.73
05/29
2376
141.7
05/30
2361
141.76
05/31
2314
142.22
06/01
2365
142.22
06/02
2334
142.21
06/05
2363
142.23
06/06
2358
142.26
06/07
2271
142.04
06/08
2280
142.02
06/09
2313
142.05
06/12
2367
142.07
06/13
2419
142.07
06/14
2406
142.29
06/15
2445
142.28
06/16
2483
142.31
06/19
2430
142.29
06/20
2452
142.27
06/21
2458
141.73
06/22
2427
141.75
06/23
2418
141.76
06/26
2399
141.73
06/27
2378
141.7
06/28
2453
142.39
06/29
2460
142.36
06/30
2423
142.36
07/03
2476
142.36
07/04
2428
142.38
07/05
2385
142.4
07/06
2357
142.38
07/07
2288
141.98
07/10
2265
142.02
07/11
2249
142
07/12
2210
142.34
07/13
2253
142.3
07/14
2285
142.32
07/18
2311
142.36
07/19
2342
142.3
07/20
2312
141.93
07/21
2292
141.92
07/24
2346
141.91
07/25
2322
141.92
07/26
2316
142.45
07/27
2341
142.43
07/28
2323
142.48
07/31
2355
142.42
08/01
2364
142.46
08/02
2323
142.4
08/03
2248
142.42
08/04
2234
142.36
08/07
2225
142.38
08/08
2175
142.44
08/09
2177
142.15
08/10
1925
142.28
08/14
1902
142.27
08/15
1894
142.25
08/16
1869
142.4
08/17
1863
142.45
08/18
1868
142.43
08/21
1879
142.37
08/22
1883
142.45
08/23
1870
141.57
08/24
1870
141.55
08/25
1841
141.55
08/28
1870
141.61
08/29
1873
141.55
08/30
1908
141.89
08/31
1956
141.85
09/01
1952
141.94
09/04
1994
141.86
09/05
2007
141.92
09/06
1984
142.34
09/07
1933
142.32
09/08
1889
142.34
09/11
1839
142.35
09/12
1890
142.33
09/13
1876
142.1
09/14
1873
142.12
09/15
1882
142.1
09/19
1861
142.14
09/20
1841
142.06
09/21
1848
141.61
09/22
1839
141.6
09/25
1863
141.57
09/26
1831
141.56
09/27
1860
141.93
09/28
1821
141.98
09/29
1839
141.93
10/02
1827
141.89
10/03
1785
141.95
10/04
1755
141.66
10/05
1786
141.64
10/06
1784
141.63
10/10
1820
141.69
10/11
1838
141.63
10/12
1889
142.48
10/13
1861
142.45
10/16
1823
142.49
10/17
1835
142.53
10/18
1849
142.24
10/19
1836
142.23
10/20
1829
142.21
10/23
1781
142.22
10/24
1793
142.25
10/25
1778
142.3
10/26
1720
142.35
10/27
1727
142.26
10/30
1710
142.25
10/31
1725
142.26
11/01
1768
142.56
11/02
1757
142.58
11/06
1791
142.61
11/07
1741
142.59
11/08
1751
141.54
11/09
1779
141.55
11/10
1786
141.52
11/13
1797
141.52
11/14
1548
141.49
11/15
1631
142.01
11/16
1668
142.07
11/17
1647
142.07
11/20
1625
141.98
11/21
1655
142.04
11/22
1617
141.45
11/24
1639
141.46
11/27
1626
141.41
11/28
1632
141.51
11/29
1617
141.91
11/30
1627
141.96
12/01
1617
141.97
12/04
1589
141.96
12/05
1550
141.87
12/06
1602
142.2
12/07
1587
142.14
12/08
1567
142.2
12/11
1616
142.19
12/12
1613
142.25
12/13
1664
141.49
12/14
1645
141.49
12/15
1687
141.44
12/18
1711
141.52
12/19
1719
141.52
12/20
1714
142.06
12/21
1678
142.12
12/22
1693
142.08
12/25
1649
142.03
12/26
1665
142.03
12/27
1672
142.3
12/28
1641
142.29
12/29
1631
142.32
2024
01/04
1626
142.32
01/04
1626
142.32
01/05
1614
142.25
01/09
1637
141.57
01/10
1650
142.34
01/11
1615
142.36
01/12
1627
142.29
01/15
1608
142.34
01/16
1577
142.3
01/17
1561
142.07
01/18
1647
142.03
01/19
1732
142.1
01/22
1786
142.08
01/23
1749
142.08
01/24
1771
142.19
01/25
1763
142.24
01/26
1743
142.17
01/29
1760
142.16
01/30
1755
142.16
01/31
1723
141.53
02/01
1706
141.57
02/02
1742
141.57
02/05
1737
141.51
02/06
1760
141.56
02/07
1742
141.93
02/08
1762
141.97
02/09
1765
141.98
02/13
1822
141.88
02/14
1777
123.1
02/15
1753
123.14
02/16
1793
123.45
02/19
1790
123.48
02/20
1845
123.44
02/21
1871
123
02/22
1822
123.01
02/26
1896
123.02
02/27
1910
123.03
02/28
1938
123.22
02/29
2031
123.2
03/01
2040
123.24
03/04
2032
123.26
03/05
2057
123.22
03/06
2050
123.17
03/07
2052
123.19
03/08
2106
123.16
03/11
2036
123.15
03/12
2023
123.16
03/13
2094
123.35
03/14
2124
123.32
03/15
2098
123.34
03/18
2150
123.33
03/19
2105
123.35
03/21
2129
123.09
03/22
2108
123.13
03/25
2037
123.13
03/26
2061
123.08
03/27
2057
123.41
03/28
2050
123.39
03/29
2068
123.41
04/01
2012
123.38
04/02
2001
123.43
04/03
1991
123.51
04/04
2022
123.51
04/05
2043
123.51
04/08
1982
123.51
04/09
1981
123.48
04/10
1985
123.04
04/11
1931
123.06
04/12
1936
123.07
04/15
1966
123.07
04/16
1924
123.02
04/17
1912
123.33
04/18
1932
123.35
04/19
1904
123.37
04/22
1884
123.31
04/23
1879
123.29
04/24
1920
122.81
/
122.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー