オプトランのEPS(予想値)の推移
「オプトラン(6235)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.13 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：123.69 標準偏差：±31.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1920
-
04/24
1920
-
04/25
1905
-
04/26
1919
-
04/30
1958
-
05/01
1938
-
05/02
1954
122.65
05/07
1993
122.66
05/08
1994
122.64
05/09
1995
123.08
05/10
2005
123.07
05/13
2068
123.08
05/14
2225
123.09
05/15
2055
122.92
05/16
2149
122.9
05/17
2135
122.94
05/20
2099
122.91
05/21
2049
122.89
05/22
2080
122.69
05/23
2072
122.71
05/24
2114
122.67
05/27
2189
122.69
05/28
2171
122.7
05/29
2086
122.65
05/30
2145
122.63
05/31
2129
122.64
06/03
2097
122.63
06/04
2072
122.63
06/05
2004
122.6
06/06
1990
122.56
06/07
2016
122.61
06/10
2033
122.62
06/11
2040
122.61
06/12
2032
122.89
06/13
2041
122.92
06/14
2048
122.87
06/17
2028
122.85
06/18
2109
122.9
06/19
2047
122.61
06/20
2100
122.64
06/21
2074
122.59
06/24
2022
122.64
06/25
2013
122.61
06/26
2048
122.74
06/27
2030
122.7
06/28
2020
122.73
07/01
2004
122.72
07/02
2017
122.71
07/03
2157
122.98
07/04
2174
122.97
07/05
2097
122.96
07/08
2172
122.99
07/09
2212
122.98
07/10
2197
122.88
07/11
2197
122.87
07/12
2120
122.87
07/16
2186
122.89
07/17
2152
122.87
07/18
2045
122.97
07/19
2056
122.97
07/22
2017
122.96
07/23
2037
122.98
07/24
1989
122.71
07/25
1893
122.7
07/26
1888
122.68
07/29
1943
122.67
07/30
1931
122.74
07/31
1973
122.99
08/01
1860
123
08/02
1711
123.01
08/05
1466
123
08/06
1620
122.98
08/07
1678
122.72
08/08
1680
122.75
08/09
1697
122.62
08/13
1743
122.61
08/14
1806
122.66
08/15
1765
122.85
08/16
1827
122.82
08/19
1796
122.86
08/20
1836
122.84
08/21
1817
122.89
08/22
1838
122.85
08/23
1797
122.86
08/26
1789
122.82
08/27
1774
122.87
08/28
1774
122.34
08/29
1772
122.34
08/30
1838
122.37
09/02
1851
122.37
09/03
1891
122.33
09/04
1732
122.79
09/05
1726
122.74
09/06
1682
122.75
09/09
1664
122.77
09/10
1649
122.8
09/11
1637
123.05
09/12
1682
123.08
09/13
1681
123.04
09/17
1686
123.06
09/18
1682
123.06
09/19
1715
122.77
09/20
1770
122.76
09/24
1736
122.74
09/25
1763
122.77
09/26
1833
122.43
09/27
1878
122.44
09/30
1778
122.42
10/01
1845
122.45
10/02
1824
123
10/03
1882
122.99
10/04
1871
123
10/07
1918
123.01
10/08
1909
123.02
10/09
1873
122.37
10/10
1896
122.33
10/11
1885
122.4
10/15
1915
122.4
10/16
1873
122.36
10/17
1893
122.41
10/18
1883
122.44
10/21
1906
122.43
10/22
1883
122.41
10/23
1886
123.07
10/24
1889
123.1
10/25
1858
123.06
10/28
1909
123.04
10/29
1904
123.08
10/30
1957
122.83
10/31
1941
122.84
11/01
1877
122.84
11/05
1897
122.84
11/06
1945
122.86
11/07
1960
122.32
11/08
1918
122.34
11/11
1897
122.32
11/12
1849
122.3
11/13
1921
135.95
11/14
1915
135.95
11/15
1911
135.91
11/18
1929
135.91
11/19
1870
135.94
11/20
1859
137.5
11/21
1875
137.5
11/22
1871
137.46
11/25
1868
137.47
11/26
1858
137.45
11/27
1843
137.62
11/28
1856
137.64
11/29
1839
137.58
12/02
1857
137.64
12/03
1894
137.65
12/04
1879
138.24
12/05
1888
138.26
12/06
1845
138.21
12/09
1832
138.2
12/10
1849
138.26
12/11
1863
137.98
12/12
1858
138
12/13
1886
137.93
12/16
1907
137.96
12/17
1895
137.98
12/18
1897
141.41
12/19
1872
141.46
12/20
1905
141.38
12/23
1971
141.42
12/24
1922
141.39
12/25
1930
141.32
12/26
1917
141.28
12/27
1912
141.37
12/30
1888
141.31
2025
01/06
1816
141.31
01/06
1816
141.31
01/07
1812
141.32
01/08
1760
144.96
01/09
1746
144.97
01/10
1750
145.01
01/14
1713
144.98
01/15
1686
144.92
01/16
1700
144.1
01/17
1713
144.06
01/20
1719
144.07
01/21
1733
144.09
01/22
1748
144.41
01/23
1823
144.46
01/24
1850
144.45
01/27
1840
144.41
01/28
1840
144.42
01/29
1862
144.88
01/30
1825
144.9
01/31
1820
144.84
02/03
1759
144.9
02/04
1782
144.89
02/05
1773
144.87
02/06
1795
144.85
02/07
1825
144.87
02/10
1901
144.84
02/12
1865
144.89
02/13
1879
144.57
02/14
1823
144.53
02/17
1871
154.49
02/18
1793
154.5
02/19
1766
153.24
02/20
1743
153.29
02/21
1706
153.29
02/25
1704
153.27
02/26
1699
153.23
02/27
1713
153.06
02/28
1655
153.08
03/03
1608
153.09
03/04
1604
152.99
03/05
1611
153.05
03/06
1622
152.99
03/07
1603
153.01
03/10
1618
153.1
03/11
1625
153.07
03/12
1635
153.3
03/13
1634
153.23
03/14
1632
153.28
03/17
1637
153.23
03/18
1664
153.27
03/19
1596
152.66
03/21
1617
152.72
03/24
1605
152.69
03/25
1617
152.71
03/26
1631
152.54
03/27
1629
152.57
03/28
1610
152.52
03/31
1526
152.6
04/01
1518
152.6
04/02
1522
153.33
04/03
1462
153.27
04/04
1340
153.41
04/07
1202
153.31
04/08
1297
153.31
04/09
1183
152.58
04/10
1258
152.64
04/11
1273
152.66
04/14
1307
152.63
04/15
1321
152.5
04/16
1302
163.08
04/17
1318
163.15
04/18
1325
163.11
04/21
1327
163.17
04/22
1319
163.02
04/23
1345
162.83
04/24
1376
162.83
04/25
1409
162.84
04/28
1410
162.89
04/30
1416
162.81
05/01
1419
162.75
05/02
1421
162.72
05/07
1421
162.77
05/08
1424
162.77
05/09
1443
161.81
05/12
1475
161.77
05/13
1490
161.73
05/14
1549
161.95
05/15
1530
162.02
05/16
1470
161.9
05/19
1455
161.89
05/20
1456
162.02
05/21
1462
161.77
05/22
1479
161.72
05/23
1480
161.81
05/26
1489
161.74
05/27
1489
161.84
05/28
1515
161.84
05/29
1521
161.85
05/30
1511
161.8
06/02
1451
161.77
06/03
1455
161.76
06/04
1455
161.66
06/05
1457
161.66
06/06
1445
161.7
06/09
1480
161.63
06/10
1513
161.74
06/11
1541
162.68
06/12
1557
162.72
06/13
1542
162.69
06/16
1548
162.65
06/17
1582
162.6
06/18
1572
161.42
06/19
1525
161.39
06/20
1550
161.37
06/23
1506
161.45
06/24
1521
161.41
06/25
1552
161.8
06/26
1573
161.83
06/27
1599
161.83
06/30
1633
161.84
07/01
1576
161.84
07/02
1548
162.47
07/03
1582
162.43
07/04
1568
162.42
07/07
1527
162.48
07/08
1547
162.44
07/09
1562
161.14
07/10
1554
161.19
07/11
1568
161.2
07/14
1562
161.15
07/15
1572
161.19
07/16
1563
162.06
07/17
1587
162.13
07/18
1573
162.1
07/22
1555
161.99
07/23
1599
161.97
07/24
1606
161.51
07/25
1597
161.56
07/28
1593
161.47
07/29
1590
161.56
07/30
1621
162.24
07/31
1635
162.26
08/01
1647
162.2
08/04
1627
162.26
08/05
1638
162.21
08/06
1612
162.17
08/07
1611
162.17
08/08
1638
162.23
08/12
1511
81.49
08/13
1554
81.49
08/14
1542
81.36
08/15
1577
81.37
08/18
1597
81.37
08/19
1596
81.35
08/20
1567
81.42
08/21
1550
81.44
08/22
1610
81.4
08/25
1673
81.43
08/26
1720
81.41
08/27
1710
81.51
08/28
1691
81.5
08/29
1675
81.53
09/01
1599
81.5
09/02
1596
81.49
09/03
1635
81.42
09/04
1620
81.42
09/05
1671
81.44
09/08
1655
81.43
09/09
1633
81.44
09/10
1622
81.65
09/11
1627
81.63
09/12
1641
81.63
09/16
1660
81.64
09/17
1651
81.65
09/18
1683
81.33
09/19
1665
81.34
09/22
1660
81.33
09/24
1680
81.33
09/25
1678
81.55
09/26
1664
81.53
09/29
1631
81.56
09/30
1664
81.55
10/01
1627
81.56
10/02
1680
81.55
10/03
1705
81.55
10/06
1745
81.53
10/07
1728
81.54
10/08
1708
81.5
10/09
1729
81.52
10/10
1692
81.51
10/14
1621
81.5
10/15
1645
81.49
10/16
1674
81.43
10/17
1669
81.42
10/20
1718
81.45
10/21
1717
81.42
10/22
1710
81.37
10/23
1671
81.38
10/24
1716
81.39
10/27
1729
81.36
10/28
1692
81.36
10/29
1668
81.34
10/30
1681
81.36
10/31
1702
81.36
11/04
1676
81.35
11/05
1582
81.35
11/06
1595
81.54
11/07
1576
81.54
11/10
1585
81.53
11/11
1554
81.53
11/12
1801
81.36
11/13
1828
81.34
11/14
1746
81.35
11/17
1749
81.36
11/18
1688
81.34
11/19
1676
81.54
11/20
1753
81.55
11/21
1666
81.53
11/25
1733
81.54
11/26
1814
81.55
11/27
1843
81.71
11/28
1861
81.72
12/01
1860
81.69
12/02
1835
81.72
12/03
1844
81.55
12/04
1880
81.55
12/05
1826
81.56
12/08
1861
81.55
12/09
1882
81.55
12/10
1935
81.47
12/11
1902
81.47
12/12
1944
81.45
12/15
1915
81.47
12/16
1893
81.45
12/17
1905
81.59
12/18
1897
81.58
12/19
1935
81.59
12/22
1947
81.61
12/23
1948
81.6
12/24
1936
81.5
12/25
1951
81.51
12/26
1949
81.49
12/29
1921
81.51
12/30
1910
81.5
2026
01/05
1917
81.62
01/05
1917
81.62
01/06
1978
81.6
01/07
1951
81.63
01/08
1927
81.63
01/09
1944
81.61
01/13
2000
81.61
01/14
1998
81.63
01/15
2000
81.55
01/16
2054
81.56
01/19
2034
81.54
01/20
2018
81.55
01/21
2036
81.53
01/22
2091
81.53
01/23
2105
81.67
01/26
2051
81.58
01/27
2077
81.58
01/28
2044
81.57
01/29
2019
81.59
01/30
2042
81.57
02/02
1999
81.68
02/03
2086
81.69
02/04
2061
81.67
02/05
2066
81.68
02/06
2077
81.69
02/09
2148
81.77
02/10
2179
81.76
02/12
2196
81.76
02/13
2129
81.75
02/16
2629
81.57
02/17
2690
81.56
02/18
2745
81.56
02/19
2854
81.57
02/20
2820
81.56
02/24
3040
141
02/25
2998
141
02/26
2890
141.01
02/27
3390
140.97
03/02
3490
140.66
03/03
3170
140.66
03/04
2823
140.63
03/05
3025
140.65
03/06
2962
140.63
03/09
2740
141.04
03/10
2843
141.01
03/11
2904
141.02
03/12
2866
141.03
03/13
2850
141.04
03/16
2955
141.08
03/17
2886
141.11
03/18
2942
141.05
03/19
2739
141.1
03/23
2589
141.11
03/24
2689
141.08
03/25
2821
141.08
03/26
2823
141.12
03/27
2798
141.07
03/30
2681
141.31
03/31
2572
141.32
04/01
2805
141.31
04/02
2677
141.3
04/03
2741
141.34
04/06
2869
141.28
04/07
2850
141.26
04/08
3100
141.29
04/09
3030
141.29
04/10
3175
141.25
04/13
3355
141.11
04/14
3685
141.08
04/15
3625
141.13
04/16
3645
141.1
04/17
3565
141.11
04/20
3490
141.13
04/21
3570
141.12
04/22
3630
141.1
04/23
3935
141.13
04/24
3925
141.08
/
141.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー