オプトランのPER(予想値)の推移
「オプトラン(6235)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.81 (2026年4月24日) PERの計算方法
平均値：16.07 標準偏差：±5.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1920
-
04/24
1920
-
04/25
1905
-
04/26
1919
-
04/30
1958
-
05/01
1938
15.8
05/02
1954
15.93
05/07
1993
16.25
05/08
1994
16.2
05/09
1995
16.21
05/10
2005
16.29
05/13
2068
16.8
05/14
2225
18.1
05/15
2055
16.72
05/16
2149
17.48
05/17
2135
17.37
05/20
2099
17.08
05/21
2049
16.7
05/22
2080
16.95
05/23
2072
16.89
05/24
2114
17.23
05/27
2189
17.84
05/28
2171
17.7
05/29
2086
17.01
05/30
2145
17.49
05/31
2129
17.36
06/03
2097
17.1
06/04
2072
16.9
06/05
2004
16.35
06/06
1990
16.23
06/07
2016
16.44
06/10
2033
16.58
06/11
2040
16.6
06/12
2032
16.53
06/13
2041
16.61
06/14
2048
16.67
06/17
2028
16.5
06/18
2109
17.2
06/19
2047
16.69
06/20
2100
17.13
06/21
2074
16.91
06/24
2022
16.49
06/25
2013
16.4
06/26
2048
16.69
06/27
2030
16.54
06/28
2020
16.46
07/01
2004
16.33
07/02
2017
16.4
07/03
2157
17.54
07/04
2174
17.68
07/05
2097
17.05
07/08
2172
17.66
07/09
2212
18
07/10
2197
17.88
07/11
2197
17.88
07/12
2120
17.25
07/16
2186
17.79
07/17
2152
17.5
07/18
2045
16.63
07/19
2056
16.72
07/22
2017
16.4
07/23
2037
16.6
07/24
1989
16.21
07/25
1893
15.43
07/26
1888
15.39
07/29
1943
15.83
07/30
1931
15.7
07/31
1973
16.04
08/01
1860
15.12
08/02
1711
13.91
08/05
1466
11.92
08/06
1620
13.2
08/07
1678
13.67
08/08
1680
13.7
08/09
1697
13.84
08/13
1743
14.21
08/14
1806
14.7
08/15
1765
14.37
08/16
1827
14.87
08/19
1796
14.62
08/20
1836
14.94
08/21
1817
14.79
08/22
1838
14.96
08/23
1797
14.63
08/26
1789
14.56
08/27
1774
14.5
08/28
1774
14.5
08/29
1772
14.48
08/30
1838
15.02
09/02
1851
15.13
09/03
1891
15.4
09/04
1732
14.11
09/05
1726
14.06
09/06
1682
13.7
09/09
1664
13.55
09/10
1649
13.4
09/11
1637
13.3
09/12
1682
13.67
09/13
1681
13.66
09/17
1686
13.7
09/18
1682
13.7
09/19
1715
13.97
09/20
1770
14.42
09/24
1736
14.14
09/25
1763
14.4
09/26
1833
14.97
09/27
1878
15.34
09/30
1778
14.52
10/01
1845
15
10/02
1824
14.83
10/03
1882
15.3
10/04
1871
15.21
10/07
1918
15.59
10/08
1909
15.6
10/09
1873
15.31
10/10
1896
15.49
10/11
1885
15.4
10/15
1915
15.65
10/16
1873
15.3
10/17
1893
15.46
10/18
1883
15.38
10/21
1906
15.57
10/22
1883
15.3
10/23
1886
15.32
10/24
1889
15.35
10/25
1858
15.1
10/28
1909
15.51
10/29
1904
15.5
10/30
1957
15.93
10/31
1941
15.8
11/01
1877
15.28
11/05
1897
15.44
11/06
1945
15.9
11/07
1960
16.02
11/08
1918
15.68
11/11
1897
15.51
11/12
1849
13.6
11/13
1921
14.13
11/14
1915
14.09
11/15
1911
14.06
11/18
1929
14.19
11/19
1870
13.6
11/20
1859
13.52
11/21
1875
13.64
11/22
1871
13.61
11/25
1868
13.59
11/26
1858
13.5
11/27
1843
13.39
11/28
1856
13.49
11/29
1839
13.36
12/02
1857
13.49
12/03
1894
13.7
12/04
1879
13.59
12/05
1888
13.66
12/06
1845
13.35
12/09
1832
13.25
12/10
1849
13.4
12/11
1863
13.5
12/12
1858
13.47
12/13
1886
13.67
12/16
1907
13.82
12/17
1895
13.4
12/18
1897
13.41
12/19
1872
13.24
12/20
1905
13.47
12/23
1971
13.94
12/24
1922
13.6
12/25
1930
13.66
12/26
1917
13.56
12/27
1912
13.53
12/30
1888
13.36
2025
01/06
1816
12.85
01/06
1816
12.85
01/07
1812
12.5
01/08
1760
12.14
01/09
1746
12.04
01/10
1750
12.07
01/14
1713
11.82
01/15
1686
11.7
01/16
1700
11.8
01/17
1713
11.89
01/20
1719
11.93
01/21
1733
12
01/22
1748
12.1
01/23
1823
12.62
01/24
1850
12.81
01/27
1840
12.74
01/28
1840
12.7
01/29
1862
12.85
01/30
1825
12.6
01/31
1820
12.56
02/03
1759
12.14
02/04
1782
12.3
02/05
1773
12.24
02/06
1795
12.39
02/07
1825
12.6
02/10
1901
13.12
02/12
1865
12.9
02/13
1879
13
02/14
1823
11.8
02/17
1871
12.11
02/18
1793
11.7
02/19
1766
11.52
02/20
1743
11.37
02/21
1706
11.13
02/25
1704
11.12
02/26
1699
11.1
02/27
1713
11.19
02/28
1655
10.81
03/03
1608
10.51
03/04
1604
10.48
03/05
1611
10.53
03/06
1622
10.6
03/07
1603
10.47
03/10
1618
10.57
03/11
1625
10.6
03/12
1635
10.67
03/13
1634
10.66
03/14
1632
10.65
03/17
1637
10.68
03/18
1664
10.9
03/19
1596
10.45
03/21
1617
10.59
03/24
1605
10.51
03/25
1617
10.6
03/26
1631
10.69
03/27
1629
10.68
03/28
1610
10.55
03/31
1526
10
04/01
1518
9.9
04/02
1522
9.93
04/03
1462
9.53
04/04
1340
8.74
04/07
1202
7.84
04/08
1297
8.5
04/09
1183
7.75
04/10
1258
8.24
04/11
1273
8.34
04/14
1307
8.57
04/15
1321
8.1
04/16
1302
7.98
04/17
1318
8.08
04/18
1325
8.12
04/21
1327
8.14
04/22
1319
8.1
04/23
1345
8.26
04/24
1376
8.45
04/25
1409
8.65
04/28
1410
8.66
04/30
1416
8.7
05/01
1419
8.72
05/02
1421
8.73
05/07
1421
8.73
05/08
1424
8.8
05/09
1443
8.92
05/12
1475
9.12
05/13
1490
9.2
05/14
1549
9.56
05/15
1530
9.45
05/16
1470
9.08
05/19
1455
8.98
05/20
1456
9
05/21
1462
9.04
05/22
1479
9.14
05/23
1480
9.15
05/26
1489
9.2
05/27
1489
9.2
05/28
1515
9.36
05/29
1521
9.4
05/30
1511
9.34
06/02
1451
8.97
06/03
1455
9
06/04
1455
9
06/05
1457
9.01
06/06
1445
8.94
06/09
1480
9.15
06/10
1513
9.3
06/11
1541
9.47
06/12
1557
9.57
06/13
1542
9.48
06/16
1548
9.52
06/17
1582
9.8
06/18
1572
9.74
06/19
1525
9.45
06/20
1550
9.6
06/23
1506
9.33
06/24
1521
9.4
06/25
1552
9.59
06/26
1573
9.72
06/27
1599
9.88
06/30
1633
10.09
07/01
1576
9.7
07/02
1548
9.53
07/03
1582
9.74
07/04
1568
9.65
07/07
1527
9.4
07/08
1547
9.6
07/09
1562
9.69
07/10
1554
9.64
07/11
1568
9.73
07/14
1562
9.69
07/15
1572
9.7
07/16
1563
9.64
07/17
1587
9.79
07/18
1573
9.71
07/22
1555
9.6
07/23
1599
9.9
07/24
1606
9.94
07/25
1597
9.89
07/28
1593
9.86
07/29
1590
9.8
07/30
1621
9.99
07/31
1635
10.08
08/01
1647
10.15
08/04
1627
10.03
08/05
1638
10.1
08/06
1612
9.94
08/07
1611
9.93
08/08
1638
20.1
08/12
1511
18.54
08/13
1554
19.1
08/14
1542
18.95
08/15
1577
19.38
08/18
1597
19.63
08/19
1596
19.6
08/20
1567
19.24
08/21
1550
19.04
08/22
1610
19.77
08/25
1673
20.55
08/26
1720
21.1
08/27
1710
20.98
08/28
1691
20.74
08/29
1675
20.55
09/01
1599
19.62
09/02
1596
19.6
09/03
1635
20.08
09/04
1620
19.89
09/05
1671
20.52
09/08
1655
20.32
09/09
1633
20
09/10
1622
19.87
09/11
1627
19.93
09/12
1641
20.1
09/16
1660
20.33
09/17
1651
20.3
09/18
1683
20.69
09/19
1665
20.47
09/22
1660
20.41
09/24
1680
20.6
09/25
1678
20.58
09/26
1664
20.4
09/29
1631
20
09/30
1664
20.4
10/01
1627
19.95
10/02
1680
20.6
10/03
1705
20.91
10/06
1745
21.4
10/07
1728
21.2
10/08
1708
20.95
10/09
1729
21.21
10/10
1692
20.76
10/14
1621
19.89
10/15
1645
20.2
10/16
1674
20.56
10/17
1669
20.49
10/20
1718
21.1
10/21
1717
21.1
10/22
1710
21.01
10/23
1671
20.53
10/24
1716
21.09
10/27
1729
21.25
10/28
1692
20.8
10/29
1668
20.5
10/30
1681
20.66
10/31
1702
20.92
11/04
1676
20.6
11/05
1582
19.4
11/06
1595
19.56
11/07
1576
19.33
11/10
1585
19.44
11/11
1554
19.1
11/12
1801
22.14
11/13
1828
22.47
11/14
1746
21.46
11/17
1749
21.5
11/18
1688
20.7
11/19
1676
20.55
11/20
1753
21.5
11/21
1666
20.43
11/25
1733
21.25
11/26
1814
22.2
11/27
1843
22.55
11/28
1861
22.78
12/01
1860
22.76
12/02
1835
22.5
12/03
1844
22.61
12/04
1880
23.05
12/05
1826
22.39
12/08
1861
22.82
12/09
1882
23.1
12/10
1935
23.75
12/11
1902
23.35
12/12
1944
23.86
12/15
1915
23.51
12/16
1893
23.2
12/17
1905
23.35
12/18
1897
23.25
12/19
1935
23.71
12/22
1947
23.86
12/23
1948
23.9
12/24
1936
23.75
12/25
1951
23.94
12/26
1949
23.91
12/29
1921
23.57
12/30
1910
23.4
2026
01/05
1917
23.49
01/05
1917
23.49
01/06
1978
24.23
01/07
1951
23.9
01/08
1927
23.61
01/09
1944
23.82
01/13
2000
24.5
01/14
1998
24.5
01/15
2000
24.52
01/16
2054
25.19
01/19
2034
24.94
01/20
2018
24.75
01/21
2036
24.97
01/22
2091
25.6
01/23
2105
25.8
01/26
2051
25.14
01/27
2077
25.46
01/28
2044
25.05
01/29
2019
24.75
01/30
2042
25
02/02
1999
24.47
02/03
2086
25.54
02/04
2061
25.23
02/05
2066
25.29
02/06
2077
25.4
02/09
2148
26.27
02/10
2179
26.65
02/12
2196
26.86
02/13
2129
26.1
02/16
2629
32.23
02/17
2690
32.98
02/18
2745
33.65
02/19
2854
34.99
02/20
2820
20
02/24
3040
21.56
02/25
2998
21.26
02/26
2890
20.5
02/27
3390
24.1
03/02
3490
24.81
03/03
3170
22.54
03/04
2823
20.07
03/05
3025
21.51
03/06
2962
21
03/09
2740
19.43
03/10
2843
20.16
03/11
2904
20.59
03/12
2866
20.32
03/13
2850
20.2
03/16
2955
20.94
03/17
2886
20.46
03/18
2942
20.85
03/19
2739
19.41
03/23
2589
18.35
03/24
2689
19.06
03/25
2821
19.99
03/26
2823
20.01
03/27
2798
19.8
03/30
2681
18.97
03/31
2572
18.2
04/01
2805
19.85
04/02
2677
18.94
04/03
2741
19.4
04/06
2869
20.31
04/07
2850
20.17
04/08
3100
21.94
04/09
3030
21.45
04/10
3175
22.5
04/13
3355
23.78
04/14
3685
26.11
04/15
3625
25.69
04/16
3645
25.83
04/17
3565
25.26
04/20
3490
24.73
04/21
3570
25.3
04/22
3630
25.72
04/23
3935
27.89
04/24
3925
27.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー