オプトランのPER(株価収益率)の推移

TOP  関連銘柄

オプトラン(6235)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.61 (2024年3月28日) PERの計算方法

 平均値:15.97 標準偏差:±2.69(網掛け部分が標準偏差です)

オプトランとPERの比較チャート

オプトランの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2071
19.46

03/29
2036
19.13

03/30
2081
19.57

03/31
2105
19.8

04/01
2084
19.6

04/04
2087
19.63

04/05
2124
19.98

04/06
2015
18.95

04/07
1958
18.41

04/08
1974
18.57

04/11
1984
18.66

04/12
1974
18.57

04/13
2033
19.12

04/14
2074
19.51

04/15
2021
19.01

04/18
1989
18.71

04/19
2009
18.89

04/20
1971
18.54

04/21
2006
18.87

04/22
1941
18.25

04/25
1888
17.76

04/26
1900
17.87

04/27
1898
17.85

04/28
1934
18.19

05/02
1860
17.49

05/06
1871
17.6

05/09
1811
17.03

05/10
1809
17.01

05/11
1851
17.41

05/12
1809
17.01

05/13
1883
17.71

05/16
1867
17.56

05/17
1934
18.19

05/18
1928
18.15

05/19
1862
17.53

05/20
1860
17.51

05/23
1888
17.77

05/24
1853
17.44

05/25
1890
17.79

05/26
1901
17.9

05/27
1944
18.3

05/30
2022
19.03

05/31
1996
18.79

06/01
2111
19.87

06/02
2009
18.91

06/03
2026
19.07

06/06
2018
19

06/07
2027
19.08

06/08
2100
19.77

06/09
2087
19.65

06/10
2028
19.09

06/13
2033
19.14

06/14
2018
19

06/15
1965
18.5

06/16
2003
18.86

06/17
1923
18.1

06/20
1850
17.41

06/21
1900
17.89

06/22
1843
17.35

06/23
1823
17.16

06/24
1844
17.36

06/27
1880
17.7

06/28
1890
17.79

06/29
1861
17.52

06/30
1800
16.94

07/01
1749
16.46

07/04
1803
16.97

07/05
1820
17.13

07/06
1843
17.35

07/07
1878
17.68

07/08
1856
17.47

07/11
1885
17.74

07/12
1810
17.04

07/13
1822
17.15

07/14
1861
17.52

07/15
1859
17.5

07/19
1883
17.73

07/20
1932
18.19

07/21
1912
18

07/22
1938
18.24

07/25
1885
17.74

07/26
1871
17.61

07/27
1893
17.82

07/28
1918
18.06

07/29
1881
17.71

08/01
1922
18.09

08/02
1866
17.57

08/03
1857
17.48

08/04
1896
17.85

08/05
1910
17.98

08/08
2310
21.75

08/09
2309
21.74

08/10
2419
22.79

08/12
2395
22.57

08/15
2346
22.11

08/16
2337
22.02

08/17
2350
22.14

08/18
2350
22.14

08/19
2310
21.77

08/22
2265
21.34

08/23
2319
21.85

08/24
2244
21.14

08/25
2272
21.41

08/26
2289
21.57

08/29
2203
20.76

08/30
2230
21.01

08/31
2275
19.34

09/01
2245
19.09

09/02
2245
19.09

09/05
2228
18.94

09/06
2227
18.93

09/07
2220
18.87

09/08
2299
19.54

09/09
2326
19.77

09/12
2365
20.11

09/13
2397
20.38

09/14
2361
20.07

09/15
2358
20.05

09/16
2370
20.15

09/20
2356
20.03

09/21
2269
19.29

09/22
2282
19.4

09/26
2204
18.74

09/27
2186
18.58

09/28
2154
18.31

09/29
2149
18.27

09/30
2092
17.78

10/03
2156
18.33

10/04
2188
18.6

10/05
2203
18.73

10/06
2215
18.83

10/07
2171
18.46

10/11
2102
17.87

10/12
2045
17.38

10/13
2049
17.42

10/14
2121
18.03

10/17
2127
18.08

10/18
2158
18.35

10/19
2139
18.18

10/20
2095
17.81

10/21
2088
17.75

10/24
2113
17.96

10/25
2132
18.12

10/26
2105
17.89

10/27
2054
17.46

10/28
2029
17.25

10/31
2116
17.99

11/01
2119
18.01

11/02
2097
17.83

11/04
2063
17.54

11/07
2086
17.73

11/08
2143
18.22

11/09
2195
18.66

11/10
2167
18.42

11/11
2667
22.67

11/14
2491
21.18

11/15
2579
21.93

11/16
2655
22.57

11/17
2689
22.86

11/18
2697
22.93

11/21
2624
22.31

11/22
2640
22.44

11/24
2635
17.05

11/25
2664
17.24

11/28
2574
16.66

11/29
2557
16.55

11/30
2547
16.48

12/01
2580
16.69

12/02
2529
16.36

12/05
2499
16.17

12/06
2525
16.34

12/07
2430
15.72

12/08
2437
15.77

12/09
2487
16.09

12/12
2461
15.92

12/13
2462
15.93

12/14
2438
15.77

12/15
2436
15.76

12/16
2435
15.76

12/19
2420
15.66

12/20
2374
15.36

12/21
2316
14.99

12/22
2315
14.98

12/23
2268
14.67

12/26
2321
15.02

12/27
2319
15

12/28
2301
14.89

12/29
2255
14.59

12/30
2242
14.51
2023
01/04
2223
14.38

01/05
2240
14.49

01/06
2396
15.5

01/10
2465
15.95

01/11
2537
16.42

01/12
2533
16.39

01/13
2470
15.98

01/16
2403
15.55

01/17
2421
15.66

01/18
2435
15.76

01/19
2445
15.82

01/20
2491
16.12

01/23
2530
16.37

01/24
2607
16.9

01/25
2603
16.9

01/26
2548
16.5

01/27
2508
16.2

01/30
2487
16.06

01/31
2544
16.43

02/01
2558
16.6

02/02
2542
16.5

02/03
2550
16.55

02/06
2518
16.34

02/07
2505
16.2

02/08
2532
16.37

02/09
2508
16.22

02/10
2538
16.41

02/13
2482
17.4

02/14
1982
13.9

02/15
1868
13.1

02/16
2026
14.21

02/17
2041
14.31

02/20
2100
14.73

02/21
2127
14.9

02/22
2136
14.96

02/24
2161
15.14

02/27
2213
15.5

02/28
2228
15.6

03/01
2228
15.6

03/02
2211
15.48

03/03
2229
15.61

03/06
2287
16.01

03/07
2300
16.1

03/08
2305
16.14

03/09
2325
16.28

03/10
2266
15.86

03/13
2222
15.55

03/14
2134
15

03/15
2148
15.1

03/16
2135
15.01

03/17
2155
15.15

03/20
2105
14.8

03/22
2138
15

03/23
2173
15.25

03/24
2139
15.01

03/27
2157
15.13

03/28
2130
14.9

03/29
2154
15.07

03/30
2172
15.19

03/31
2214
15.49

04/03
2175
15.21

04/04
2152
15.1

04/05
2098
14.7

04/06
2043
14.3

04/07
2065
14.45

04/10
2087
14.61

04/11
2124
14.9

04/12
2171
15.23

04/13
2139
15.01

04/14
2133
14.96

04/17
2130
14.94

04/18
2092
14.7

04/19
2095
14.72

04/20
2084
14.64

04/21
2112
14.84

04/24
2103
14.78

04/25
2075
14.6

04/26
2049
14.42

04/27
2034
14.31

04/28
2059
14.49

05/01
2105
14.81

05/02
2122
14.9

05/08
2113
14.84

05/09
2101
14.75

05/10
2055
14.43

05/11
2047
14.4

05/12
2206
15.52

05/15
2190
15.41

05/16
2244
15.8

05/17
2222
15.65

05/18
2312
16.28

05/19
2300
16.19

05/22
2298
16.18

05/23
2282
16.1

05/24
2275
16.05

05/25
2333
16.46

05/26
2392
16.88

05/29
2376
16.76

05/30
2361
16.6

05/31
2314
16.27

06/01
2365
16.63

06/02
2334
16.41

06/05
2363
16.61

06/06
2358
16.6

06/07
2271
15.99

06/08
2280
16.05

06/09
2313
16.28

06/12
2367
16.66

06/13
2419
17

06/14
2406
16.91

06/15
2445
17.18

06/16
2483
17.45

06/19
2430
17.08

06/20
2452
17.3

06/21
2458
17.34

06/22
2427
17.12

06/23
2418
17.06

06/26
2399
16.93

06/27
2378
16.7

06/28
2453
17.23

06/29
2460
17.28

06/30
2423
17.02

07/03
2476
17.39

07/04
2428
17.05

07/05
2385
16.75

07/06
2357
16.6

07/07
2288
16.11

07/10
2265
15.95

07/11
2249
15.8

07/12
2210
15.53

07/13
2253
15.83

07/14
2285
16.05

07/18
2311
16.24

07/19
2342
16.5

07/20
2312
16.29

07/21
2292
16.15

07/24
2346
16.53

07/25
2322
16.3

07/26
2316
16.26

07/27
2341
16.43

07/28
2323
16.31

07/31
2355
16.53

08/01
2364
16.6

08/02
2323
16.31

08/03
2248
15.79

08/04
2234
15.69

08/07
2225
15.62

08/08
2175
15.3

08/09
2177
15.3

08/10
1925
13.53

08/14
1902
13.37

08/15
1894
13.3

08/16
1869
13.12

08/17
1863
13.08

08/18
1868
13.12

08/21
1879
13.19

08/22
1883
13.3

08/23
1870
13.21

08/24
1870
13.21

08/25
1841
13

08/28
1870
13.21

08/29
1873
13.2

08/30
1908
13.45

08/31
1956
13.78

09/01
1952
13.76

09/04
1994
14.05

09/05
2007
14.1

09/06
1984
13.94

09/07
1933
13.58

09/08
1889
13.27

09/11
1839
12.92

09/12
1890
13.3

09/13
1876
13.2

09/14
1873
13.18

09/15
1882
13.24

09/19
1861
13.1

09/20
1841
13

09/21
1848
13.05

09/22
1839
12.99

09/25
1863
13.16

09/26
1831
12.9

09/27
1860
13.1

09/28
1821
12.83

09/29
1839
12.96

10/02
1827
12.87

10/03
1785
12.6

10/04
1755
12.39

10/05
1786
12.61

10/06
1784
12.59

10/10
1820
12.85

10/11
1838
12.9

10/12
1889
13.26

10/13
1861
13.06

10/16
1823
12.79

10/17
1835
12.9

10/18
1849
13

10/19
1836
12.91

10/20
1829
12.86

10/23
1781
12.52

10/24
1793
12.6

10/25
1778
12.49

10/26
1720
12.09

10/27
1727
12.14

10/30
1710
12.02

10/31
1725
12.1

11/01
1768
12.4

11/02
1757
12.32

11/06
1791
12.56

11/07
1741
12.3

11/08
1751
12.37

11/09
1779
12.57

11/10
1786
12.62

11/13
1797
12.7

11/14
1548
10.9

11/15
1631
11.48

11/16
1668
11.74

11/17
1647
11.6

11/20
1625
11.44

11/21
1655
11.7

11/22
1617
11.43

11/24
1639
11.59

11/27
1626
11.49

11/28
1632
11.5

11/29
1617
11.39

11/30
1627
11.46

12/01
1617
11.39

12/04
1589
11.2

12/05
1550
10.9

12/06
1602
11.27

12/07
1587
11.16

12/08
1567
11.02

12/11
1616
11.36

12/12
1613
11.4

12/13
1664
11.76

12/14
1645
11.63

12/15
1687
11.92

12/18
1711
12.09

12/19
1719
12.1

12/20
1714
12.06

12/21
1678
11.81

12/22
1693
11.92

12/25
1649
11.61

12/26
1665
11.7

12/27
1672
11.75

12/28
1641
11.53

12/29
1631
11.46
2024
01/04
1626
11.43

01/05
1614
11.4

01/09
1637
11.5

01/10
1650
11.59

01/11
1615
11.35

01/12
1627
11.43

01/15
1608
11.3

01/16
1577
11.1

01/17
1561
10.99

01/18
1647
11.59

01/19
1732
12.19

01/22
1786
12.57

01/23
1749
12.3

01/24
1771
12.45

01/25
1763
12.4

01/26
1743
12.26

01/29
1760
12.38

01/30
1755
12.4

01/31
1723
12.17

02/01
1706
12.05

02/02
1742
12.31

02/05
1737
12.27

02/06
1760
12.4

02/07
1742
12.27

02/08
1762
12.41

02/09
1765
12.44

02/13
1822
14.8

02/14
1777
14.43

02/15
1753
14.2

02/16
1793
14.52

02/19
1790
14.5

02/20
1845
15

02/21
1871
15.21

02/22
1822
14.81

02/26
1896
15.41

02/27
1910
15.5

02/28
1938
15.73

02/29
2031
16.48

03/01
2040
16.55

03/04
2032
16.49

03/05
2057
16.7

03/06
2050
16.64

03/07
2052
16.66

03/08
2106
17.1

03/11
2036
16.53

03/12
2023
16.4

03/13
2094
16.98

03/14
2124
17.22

03/15
2098
17.01

03/18
2150
17.43

03/19
2105
17.1

03/21
2129
17.29

03/22
2108
17.12

03/25
2037
16.55

03/26
2061
16.7

03/27
2057
16.67

03/28
2050
16.61
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー