ヒラノテクシードのEPS(１株利益)の推移
「ヒラノテクシード(6245)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：138.95 (2024年4月26日) EPSの計算方法
平均値：157.27 標準偏差：±18.18(網掛け部分が標準偏差です)
ヒラノテクシードの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1982
-
04/26
1982
-
04/27
1978
205.81
04/28
2007
205.82
05/02
1980
205.84
05/06
2024
205.82
05/09
2030
205.9
05/10
2040
205.88
05/11
2025
205.85
05/12
1957
206
05/13
1963
206
05/16
2025
205.98
05/17
1979
206
05/18
1925
205.93
05/19
1881
172.64
05/20
1928
172.72
05/23
1946
172.6
05/24
1822
172.67
05/25
1820
172.7
05/26
1800
172.67
05/27
1790
172.74
05/30
1834
172.61
05/31
1762
172.69
06/01
1791
172.74
06/02
1789
172.7
06/03
1782
172.68
06/06
1761
172.67
06/07
1791
172.64
06/08
1869
172.7
06/09
1917
172.73
06/10
1855
172.7
06/13
1784
172.71
06/14
1810
172.7
06/15
1810
172.7
06/16
1810
172.7
06/17
1798
172.7
06/20
1734
172.71
06/21
1760
172.7
06/22
1737
172.71
06/23
1700
172.66
06/24
1708
172.76
06/27
1714
172.69
06/28
1723
172.6
06/29
1705
172.64
06/30
1684
172.74
07/01
1645
172.71
07/04
1683
172.61
07/05
1678
172.61
07/06
1671
172.63
07/07
1695
172.62
07/08
1719
172.6
07/11
1739
172.76
07/12
1709
172.69
07/13
1717
172.62
07/14
1724
172.73
07/15
1755
172.74
07/19
1791
172.73
07/20
1846
172.7
07/21
1900
172.68
07/22
1936
172.72
07/25
1930
172.7
07/26
1930
172.62
07/27
1938
172.62
07/28
1907
172.57
07/29
1879
172.57
08/01
1929
172.54
08/02
1901
172.54
08/03
1888
172.5
08/04
1924
172.57
08/05
1919
172.55
08/08
1914
172.57
08/09
1872
172.58
08/10
1848
172.53
08/12
1904
172.54
08/15
1929
172.62
08/16
1952
172.54
08/17
2004
172.59
08/18
1959
172.6
08/19
1975
172.59
08/22
1956
172.63
08/23
1953
172.63
08/24
1947
172.52
08/25
1920
172.6
08/26
1908
172.5
08/29
1870
172.51
08/30
1855
172.5
08/31
1862
172.55
09/01
1936
172.56
09/02
1868
172.54
09/05
1871
172.64
09/06
1868
172.6
09/07
1880
172.64
09/08
1911
172.63
09/09
1916
172.62
09/12
1915
172.61
09/13
1915
172.52
09/14
1919
172.52
09/15
1910
172.57
09/16
1861
172.53
09/20
1874
172.63
09/21
1872
172.55
09/22
1841
172.53
09/26
1784
172.53
09/27
1804
172.53
09/28
1792
172.63
09/29
1765
172.63
09/30
1747
172.53
10/03
1753
172.62
10/04
1801
172.53
10/05
1814
172.5
10/06
1793
172.59
10/07
1794
172.56
10/11
1721
172.5
10/12
1671
172.61
10/13
1674
172.62
10/14
1696
172.57
10/17
1677
172.53
10/18
1700
172.53
10/19
1710
172.58
10/20
1706
172.55
10/21
1694
172.67
10/24
1696
172.68
10/25
1685
172.53
10/26
1764
172.64
10/27
1731
172.6
10/28
1721
172.58
10/31
1751
172.61
11/01
1775
172.51
11/02
1767
172.66
11/04
1752
172.55
11/07
1736
172.61
11/08
1748
172.56
11/09
1757
172.55
11/10
1778
172.59
11/11
1800
172.62
11/14
1800
172.57
11/15
1838
172.57
11/16
1870
172.58
11/17
1873
172.5
11/18
1870
172.62
11/21
1831
172.5
11/22
1875
172.57
11/24
1925
172.65
11/25
2032
172.64
11/28
2354
172.64
11/29
2428
172.58
11/30
2240
172.56
12/01
2214
172.57
12/02
2285
172.56
12/05
2189
172.58
12/06
2178
172.63
12/07
2205
172.58
12/08
2186
172.53
12/09
2238
172.53
12/12
2257
172.55
12/13
2300
172.55
12/14
2247
172.54
12/15
2350
172.58
12/16
2280
172.54
12/19
2243
172.59
12/20
2267
172.53
12/21
2250
172.52
12/22
2239
172.54
12/23
2195
172.62
12/26
2380
172.56
12/27
2320
172.58
12/28
2349
172.61
12/29
2358
172.59
12/30
2285
172.62
2023
01/04
2259
172.58
01/04
2259
172.58
01/05
2221
172.57
01/06
2291
172.57
01/10
2332
172.51
01/11
2292
172.61
01/12
2303
172.59
01/13
2359
172.5
01/16
2300
172.56
01/17
2310
172.54
01/18
2326
172.51
01/19
2272
172.55
01/20
2309
172.51
01/23
2315
172.57
01/24
2307
172.5
01/25
2301
172.16
01/26
2318
173
01/27
2359
172.98
01/30
2290
172.18
01/31
2294
172.18
02/01
2268
172.22
02/02
2238
173.12
02/03
2244
173.08
02/06
2298
173.14
02/07
2282
173.17
02/08
2294
172.87
02/09
2283
172.87
02/10
2225
172.82
02/13
2217
172.48
02/14
2221
172.52
02/15
2128
172.17
02/16
2116
173
02/17
2121
173.01
02/20
2093
173
02/21
2104
172.97
02/22
2012
172.45
02/24
2007
172.4
02/27
1996
172.42
02/28
1996
172.51
03/01
2011
172.06
03/02
2008
172.02
03/03
2003
172.06
03/06
2035
172.07
03/07
2018
172.02
03/08
2028
172.47
03/09
2050
172.44
03/10
2183
172.41
03/13
2095
172.43
03/14
1999
172.42
03/15
1994
172.32
03/16
1890
172.34
03/17
1969
172.28
03/20
1912
172.26
03/22
2019
172.25
03/23
2035
172.56
03/24
2020
172.6
03/27
2121
172.5
03/28
2049
172.57
03/29
2040
172.18
03/30
2051
172.15
03/31
2062
172.2
04/03
2095
172.12
04/04
2060
172.14
04/05
2005
173.1
04/06
2000
172.84
04/07
2007
172.41
04/10
2001
172.42
04/11
2038
172.35
04/12
2051
172.71
04/13
2063
172.64
04/14
2108
172.78
04/17
2147
172.64
04/18
2145
172.72
04/19
2155
172.98
04/20
2223
172.95
04/21
2170
172.99
04/24
2140
173.04
04/25
2172
172.99
04/26
2146
172.38
04/27
2170
172.36
04/28
2197
172.35
05/01
2219
172.31
05/02
2231
172.41
05/08
2289
172.94
05/09
2286
172.88
05/10
2268
172.91
05/11
2247
172.99
05/12
2250
172.97
05/15
2001
139.75
05/16
1974
139.73
05/17
1904
139.01
05/18
1891
138.97
05/19
1892
139.04
05/22
1958
139.01
05/23
1999
139.06
05/24
1999
139.79
05/25
1956
139.79
05/26
1938
139.81
05/29
1958
139.82
05/30
1952
139.75
05/31
1907
139.42
06/01
1886
139.4
06/02
1908
139.39
06/05
1938
139.47
06/06
1930
139.42
06/07
1936
138.84
06/08
1937
138.88
06/09
1951
138.85
06/12
1988
138.86
06/13
1964
138.82
06/14
1938
139.29
06/15
1931
139.32
06/16
1960
139.32
06/19
2015
139.3
06/20
2039
139.25
06/21
2028
139.65
06/22
1998
139.66
06/23
2055
139.62
06/26
2143
139.7
06/27
2136
139.7
06/28
2126
139.6
06/29
2129
139.59
06/30
2147
139.6
07/03
2190
139.59
07/04
2173
139.57
07/05
2162
139.56
07/06
2131
139.57
07/07
2132
139.28
07/10
2163
139.25
07/11
2169
139.27
07/12
2115
139.03
07/13
2102
139.05
07/14
2123
139.02
07/18
2176
139.03
07/19
2248
139.04
07/20
2218
139.62
07/21
2241
139.58
07/24
2220
139.62
07/25
2230
139.62
07/26
2241
139.37
07/27
2239
139.36
07/28
2223
139.41
07/31
2238
139.37
08/01
2255
139.35
08/02
2247
139.19
08/03
2239
139.21
08/04
2215
139.15
08/07
2217
139.22
08/08
2210
139.17
08/09
2213
138.99
08/10
2219
139
08/14
2076
139.55
08/15
2083
139.51
08/16
2030
139.79
08/17
2010
139.8
08/18
2023
139.77
08/21
2019
139.8
08/22
2029
139.81
08/23
2052
138.97
08/24
2037
138.93
08/25
2110
138.94
08/28
2180
138.99
08/29
2206
138.94
08/30
2303
139.62
08/31
2303
139.66
09/01
2296
139.66
09/04
2270
139.65
09/05
2251
139.6
09/06
2257
138.95
09/07
2231
138.97
09/08
2180
138.91
09/11
2180
138.94
09/12
2131
138.94
09/13
2103
139.28
09/14
2132
139.27
09/15
2151
139.25
09/19
2171
139.31
09/20
2140
139.25
09/21
2135
138.96
09/22
2116
138.99
09/25
2139
138.93
09/26
2155
138.98
09/27
2164
139.03
09/28
2144
139.07
09/29
2141
139.04
10/02
2143
139.02
10/03
2079
139.06
10/04
1993
139.53
10/05
2020
139.56
10/06
2022
139.5
10/10
2054
139.54
10/11
2116
139.53
10/12
2126
139.21
10/13
2119
139.22
10/16
2098
139.22
10/17
2096
139.21
10/18
2100
138.8
10/19
2057
138.79
10/20
2044
138.79
10/23
2046
138.76
10/24
2036
138.8
10/25
2038
139.45
10/26
1927
139.49
10/27
1973
139.43
10/30
1923
139.43
10/31
1947
139.44
11/01
1950
139.07
11/02
1950
139.08
11/06
2000
139.08
11/07
1989
139.08
11/08
1955
139.09
11/09
1980
139.64
11/10
1979
139.63
11/13
1960
139.36
11/14
1987
139.4
11/15
2005
138.95
11/16
1980
138.94
11/17
1978
138.94
11/20
1943
138.9
11/21
1978
138.98
11/22
1951
139.29
11/24
1925
139.25
11/27
1926
139.29
11/28
1901
139.26
11/29
1887
138.75
11/30
1904
138.75
12/01
1846
138.77
12/04
1853
138.79
12/05
1844
138.8
12/06
1852
139.69
12/07
1805
139.66
12/08
1805
139.7
12/11
1782
139.7
12/12
1802
139.65
12/13
1862
139.68
12/14
1833
139.68
12/15
1804
139.71
12/18
1805
139.73
12/19
1782
139.7
12/20
1782
139.21
12/21
1779
139.21
12/22
1776
139.2
12/25
1743
139.18
12/26
1751
139.21
12/27
1758
138.96
12/28
1766
138.97
12/29
1799
138.94
2024
01/04
1765
138.91
01/04
1765
138.91
01/05
1735
138.97
01/09
1737
138.8
01/10
1741
138.96
01/11
1743
138.94
01/12
1731
138.99
01/15
1736
138.92
01/16
1716
138.99
01/17
1704
139.51
01/18
1686
139.55
01/19
1711
139.56
01/22
1750
139.55
01/23
1759
139.55
01/24
1766
139.6
01/25
1770
139.6
01/26
1792
139.58
01/29
1817
139.56
01/30
1830
139.55
01/31
1806
139.69
02/01
1785
139.67
02/02
1776
139.67
02/05
1792
139.73
02/06
1779
139.67
02/07
1764
138.98
02/08
1745
139
02/09
1741
138.93
02/13
1787
138.94
02/14
1720
138.95
02/15
2057
138.7
02/16
2273
138.98
02/19
2170
139.02
02/20
2269
139.01
02/21
2198
139.2
02/22
2204
139.2
02/26
2194
139.22
02/27
2178
139.21
02/28
2149
139.61
02/29
2143
139.63
03/01
2196
139.6
03/04
2255
139.6
03/05
2170
139.62
03/06
2161
139.1
03/07
2163
139.06
03/08
2185
139.09
03/11
2142
139.08
03/12
2161
139.09
03/13
2117
139.41
03/14
2147
139.45
03/15
2150
139.41
03/18
2152
139.42
03/19
2160
139.37
03/21
2200
139.35
03/22
2180
139.32
03/25
2163
139.38
03/26
2130
139.36
03/27
2107
139.21
03/28
2080
139.25
03/29
2081
139.22
04/01
2052
139.19
04/02
2040
139.21
04/03
2032
138.77
04/04
2035
138.79
04/05
2014
138.81
04/08
2022
138.8
04/09
2027
138.77
04/10
2047
138.83
04/11
2048
138.87
04/12
2048
138.84
04/15
2048
138.84
04/16
2010
138.84
04/17
1990
138.62
04/18
2006
138.57
04/19
1950
138.63
04/22
1959
138.59
04/23
1946
138.64
04/24
1946
139
04/25
1988
139
04/26
1976
139.02
/
138.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー