ヒラノテクシードのEPS(予想値)の推移

TOP　　関連銘柄

「ヒラノテクシード(6245)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.68　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：97.12　標準偏差：±29.76(網掛け部分が標準偏差です)

ヒラノテクシードの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1545
139.18

09/19
1563
139.18

09/20
1591
139.19

09/24
1596
139.14

09/25
1605
138.36

09/26
1593
138.4

09/27
1604
138.39

09/30
1537
138.34

10/01
1594
138.6

10/02
1603
138.66

10/03
1621
138.66

10/04
1624
138.56

10/07
1647
138.63

10/08
1644
139.32

10/09
1663
139.27

10/10
1680
139.3

10/11
1704
139.32

10/15
1695
139.27

10/16
1698
139.18

10/17
1682
139.12

10/18
1671
139.13

10/21
1684
139.17

10/22
1640
138.98

10/23
1629
138.99

10/24
1639
139.01

10/25
1629
138.99

10/28
1704
138.98

10/29
1669
139.08

10/30
1672
139.1

10/31
1682
139.12

11/01
1657
139.12

11/05
1662
139.07

11/06
1688
138.36

11/07
1696
138.33

11/08
1682
138.32

11/11
1716
138.38

11/12
1752
139.04

11/13
1816
139.05

11/14
1804
139.09

11/15
1817
139.02

11/18
1800
138.99

11/19
1807
139

11/20
1799
139.02

11/21
1836
138.98

11/22
1798
138.94

11/25
1799
139.02

11/26
1858
138.65

11/27
1814
138.68

11/28
1830
138.63

11/29
1846
138.69

12/02
1846
138.69

12/03
1812
138.32

12/04
1800
138.35

12/05
1801
138.32

12/06
1779
138.33

12/09
1807
138.36

12/10
1789
138.68

12/11
1757
138.67

12/12
1780
138.62

12/13
1791
138.72

12/16
1780
138.62

12/17
1761
138.66

12/18
1765
138.64

12/19
1776
138.64

12/20
1781
138.7

12/23
1819
138.64

12/24
1809
139.15

12/25
1805
139.16

12/26
1874
139.12

12/27
1898
139.14

12/30
1880
139.15

2025
01/06
1904
139.18

01/07
1902
138.83

01/08
1880
138.84

01/09
1850
138.78

01/10
1854
138.87

01/14
1829
138.87

01/15
1815
138.54

01/16
1819
138.53

01/17
1812
138.53

01/20
1813
138.5

01/21
1800
138.46

01/22
1809
138.4

01/23
1800
138.46

01/24
1805
138.42

01/27
1815
138.44

01/28
1804
138.76

01/29
1799
138.81

01/30
1800
138.78

01/31
1800
138.78

02/03
1804
138.76

02/04
1800
138.46

02/05
1802
138.5

02/06
1800
138.46

02/07
1800
138.46

02/10
1797
138.44

02/12
1796
139.22

02/13
1808
139.18

02/14
1769
139.29

02/17
1763
139.25

02/18
1747
138.65

02/19
1743
138.66

02/20
1697
138.64

02/21
1719
138.62

02/25
1694
138.62

02/26
1708
138.86

02/27
1708
138.86

02/28
1703
138.9

03/03
1710
138.91

03/04
1702
138.82

03/05
1711
138.87

03/06
1714
138.89

03/07
1704
138.87

03/10
1700
138.88

03/11
1689
138.44

03/12
1697
138.41

03/13
1700
138.43

03/14
1708
138.41

03/17
1704
138.42

03/18
1725
139.11

03/19
1727
139.16

03/21
1722
139.09

03/24
1698
139.06

03/25
1693
138.77

03/26
1705
138.73

03/27
1704
138.76

03/28
1674
138.8

03/31
1630
138.72

04/01
1610
138.79

04/02
1609
138.82

04/03
1579
138.75

04/04
1500
138.76

04/07
1371
138.76

04/08
1443
138.75

04/09
1396
138.76

04/10
1480
138.7

04/11
1479
138.74

04/14
1512
138.71

04/15
1512
138.71

04/16
1497
138.73

04/17
1512
138.71

04/18
1555
138.71

04/21
1545
138.68

04/22
1545
139.18

04/23
1584
139.19

04/24
1576
139.22

04/25
1562
139.21

04/28
1574
139.16

04/30
1584
138.94

05/01
1583
138.98

05/02
1585
59.36

05/07
1503
59.36

05/08
1520
59.37

05/09
1551
72.81

05/12
1437
72.83

05/13
1436
72.89

05/14
1442
72.9

05/15
1444
72.89

05/16
1433
72.88

05/19
1442
72.9

05/20
1432
72.69

05/21
1473
72.7

05/22
1463
72.67

05/23
1454
72.7

05/26
1451
72.69

05/27
1454
72.7

05/28
1474
72.68

05/29
1472
72.69

05/30
1503
72.71

06/02
1487
72.71

06/03
1465
72.88

06/04
1467
72.87

06/05
1460
72.89

06/06
1465
72.88

06/09
1458
72.9

06/10
1477
72.75

06/11
1483
72.76

06/12
1473
72.74

06/13
1459
72.76

06/16
1464
72.76

06/17
1464
72.83

06/18
1467
72.84

06/19
1463
72.82

06/20
1451
72.84

06/23
1439
72.82

06/24
1433
72.74

06/25
1434
72.75

06/26
1450
72.75

06/27
1458
72.75

06/30
1478
72.73

07/01
1473
72.56

07/02
1477
72.54

07/03
1478
72.55

07/04
1474
72.57

07/07
1456
72.54

07/08
1448
72.76

07/09
1459
72.76

07/10
1456
72.76

07/11
1481
72.77

07/14
1494
72.77

07/15
1498
72.71

07/16
1505
72.7

07/17
1498
72.71

07/18
1499
72.73

07/22
1494
72.73

07/23
1520
72.72

07/24
1525
72.72

07/25
1524
72.7

07/28
1522
72.71

07/29
1527
72.71

07/30
1529
72.7

07/31
1557
72.72

08/01
1572
72.71

08/04
1549
72.72

08/05
1547
72.62

08/06
1546
72.61

08/07
1549
72.62

08/08
1536
72.62

08/12
1545
72.87

08/13
1580
72.81

08/14
1589
72.82

08/15
1595
72.79

08/18
1607
72.81

08/19
1611
72.56

08/20
1600
72.56

08/21
1600
72.56

08/22
1616
72.56

08/25
1613
72.55

08/26
1608
72.76

08/27
1612
72.77

08/28
1611
72.76

08/29
1625
72.77

09/01
1611
72.76

09/02
1623
72.78

09/03
1620
72.77

09/04
1633
72.77

09/05
1650
72.78

09/08
1655
72.77

09/09
1655
72.58

09/10
1640
72.59

09/11
1638
72.57

09/12
1627
72.6

09/16
1649
72.57

09/17
1629
72.72

09/18
1624
72.72

09/19
1640
72.72

09/22
1658
72.71

09/24
1644
72.74

09/25
1655
72.74

09/26
1664
72.75

09/29
1611
72.73

09/30
1601
72.73

10/01
1589
72.75

10/02
1594
72.75

10/03
1600
72.72

10/06
1648
72.75

10/07
1638
72.8

10/08
1627
72.79

10/09
1625
72.8

10/10
1604
72.8

10/14
1578
72.78

10/15
1606
72.66

10/16
1620
72.67

10/17
1602
72.68

10/20
1634
72.65

10/21
1633
72.57

10/22
1636
72.58

10/23
1634
72.58

10/24
1652
72.58

10/27
1664
72.56

10/28
1634
72.62

10/29
1604
72.61

10/30
1621
72.62

10/31
1615
72.61

11/04
1612
72.61

11/05
1586
72.75

11/06
1597
72.75

11/07
1605
72.75

11/10
1603
72.76

11/11
1594
72.78

11/12
1607
72.78

11/13
1601
72.77

11/14
1579
72.76

11/17
1551
72.74

11/18
1557
72.75

11/19
1541
72.75

11/20
1546
72.75

11/21
1555
72.76

11/25
1547
72.76

11/26
1560
72.55

11/27
1560
72.55

11/28
1565
72.55

12/01
1556
72.57

12/02
1547
72.62

12/03
1540
72.64

12/04
1541
72.62

12/05
1545
72.63

12/08
1565
72.62

12/09
1568
72.59

12/10
1580
72.57

12/11
1562
72.58

12/12
1589
72.59

12/15
1634
72.58

12/16
1601
72.77

12/17
1587
72.76

12/18
1598
72.76

12/19
1612
72.77

12/22
1624
72.75

12/23
1621
72.69

12/24
1630
72.7

12/25
1653
72.69

12/26
1637
72.69

12/29
1670
72.7

12/30
1675
72.51

2026
01/05
1676
72.52

01/06
1677
72.5

01/07
1684
72.52

01/08
1679
72.49

01/09
1702
72.51

01/13
1728
72.51

01/14
1735
72.59

01/15
1755
72.58

01/16
1774
72.58

01/19
1778
72.6

01/20
1801
72.59

01/21
1787
72.58

01/22
1861
72.69

01/23
1881
72.9

01/26
1822
72.9

01/27
1830
72.9

01/28
1818
72.89

01/29
1805
72.89

01/30
1839
72.68

02/02
1814
72.67

02/03
1843
72.67

02/04
1879
72.68

02/05
1885
72.69

02/06
1875
72.67

02/09
1905
72.68

02/10
1895
72.66

02/12
1899
72.67

02/13
1848
72.75

02/16
1846
72.76

02/17
1815
72.74

02/18
1828
72.74

02/19
1867
72.75

02/20
1846
106.09

02/24
1836
106.06

02/25
1850
106.07

02/26
1841
106.1

02/27
1915
105.8

03/02
1884
105.78

03/03
1828
105.78

03/04
1743
105.82

03/05
1825
105.79

03/06
1815
106.14

03/09
1752
106.11

03/10
1797
106.14

03/11
1812
106.15

03/12
1777
106.15

03/13
1770
105.98

03/16
1758
105.96

03/17
1764
106

03/18
1807
105.98

03/19
1755
105.97

03/23
1705
105.96

03/24
1734
105.99

03/25
1777
105.96

03/26
1753
105.98

03/27
1762
106.14

03/30
1687
106.16

03/31
1689
106.15

04/01
1726
106.15

04/02
1710
106.14

04/03
1716
105.92

04/06
1734
105.92

04/07
1735
105.92

04/08
1775
105.9

04/09
1774
105.91

04/10
1778
105.83

04/13
1760
105.83

04/14
1761
105.82

04/15
1769
105.86

04/16
1805
105.8

04/17
1816
105.82

04/20
1815
105.83

04/21
1790
105.85

04/22
1758
105.83

04/23
1741
105.83

04/24
1749
105.8

04/27
1769
105.86

04/28
1774
105.84

04/30
1784
105.81

05/01
1800
105.82

05/07
1891
105.81

05/08
1850
105.83

05/11
1975
105.84

05/12
1965
106.21

05/13
1606
106.21

05/14
1645
106.19

05/15
1672
106.22

05/18
1606
106.21

05/19
1588
106.22

05/20
1532
106.24

05/21
1554
106.22

05/22
1572
106.21

05/25
1595
106.19

05/26
1615
106.25

05/27
1863
72.68

05/28
1854
72.67

05/29
2006
72.68

06/01
2506
72.67

06/02
2520
72.68

06/03
2408
72.68

06/04
2356
72.69

06/05
2177
72.68

06/08
2040
72.67

06/09
1882
72.69

06/10
1805
72.69

06/11
1775
72.68

06/12
1775
72.68

06/15
1808
72.69

06/16
1854
72.67

06/17
1933
72.69

06/18
2144
72.67

06/19
2117
72.69

06/22
2020
72.68

06/23
1930
72.69

06/24
1873
72.68

06/25
1879
72.68

06/26
1823
72.68

06/29
1866
72.69

06/30
1838
72.67

07/01
1843
72.7

07/02
1806
72.67

07/03
1805
72.69

07/06
1788
72.68

07/07
1761
72.67

07/08
1703
72.68

07/09
1723
72.7

07/10
1737
72.67

07/13
1676
72.67

07/14
1730
72.68

07/15
1731
72.7

07/16
1683
72.69

07/17
1622
72.7

07/21
1649
72.67

07/22
1650
72.68

07/23
1650
72.68

07/24
1626
72.68

07/27
1629
72.69

07/28
1577
72.67

07/29
1565
72.68

07/30
1575
72.68

07/31
1612
72.67

08/03
1613
72.69

08/04
1621
72.69

08/05
1635
72.69

08/06
1620
72.67

08/07
1625
72.86

08/10
1691
72.85

08/12
1772
72.86

08/13
1789
72.87

08/14
1869
72.86

08/17
1815
72.86

08/18
1792
72.87

08/19
1720
72.88

08/20
1749
72.87

08/21
1739
72.88

08/24
1752
72.87

08/25
1812
72.85

08/26
1836
72.85

08/27
1852
72.85

08/28
1845
72.86

08/31
1860
72.88

09/01
1871
72.85

09/02
1842
72.86

09/03
1826
72.69

09/04
1868
72.68

09/07
1936
72.69

09/08
1858
72.69

09/09
1808
72.69

09/10
1791
72.68

09/11
1763
72.7

09/14
1773
72.69

09/15
1799
72.68

09/16
1815
72.68

09/17
1803
72.7

09/18
1823
72.68