ヒラノテクシードのPER(株価収益率)の推移
「ヒラノテクシード(6245)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.22 (2024年4月26日) PERの計算方法
平均値：12.9 標準偏差：±1.95(網掛け部分が標準偏差です)
ヒラノテクシードの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1982
9.63
04/26
1982
9.63
04/27
1978
9.61
04/28
2007
9.75
05/02
1980
9.62
05/06
2024
9.83
05/09
2030
9.86
05/10
2040
9.91
05/11
2025
9.83
05/12
1957
9.5
05/13
1963
9.53
05/16
2025
9.83
05/17
1979
9.61
05/18
1925
11.15
05/19
1881
10.89
05/20
1928
11.17
05/23
1946
11.27
05/24
1822
10.55
05/25
1820
10.54
05/26
1800
10.42
05/27
1790
10.37
05/30
1834
10.62
05/31
1762
10.2
06/01
1791
10.37
06/02
1789
10.36
06/03
1782
10.32
06/06
1761
10.2
06/07
1791
10.37
06/08
1869
10.82
06/09
1917
11.1
06/10
1855
10.74
06/13
1784
10.33
06/14
1810
10.48
06/15
1810
10.48
06/16
1810
10.48
06/17
1798
10.41
06/20
1734
10.04
06/21
1760
10.19
06/22
1737
10.06
06/23
1700
9.84
06/24
1708
9.89
06/27
1714
9.93
06/28
1723
9.98
06/29
1705
9.87
06/30
1684
9.75
07/01
1645
9.53
07/04
1683
9.75
07/05
1678
9.72
07/06
1671
9.68
07/07
1695
9.82
07/08
1719
9.95
07/11
1739
10.07
07/12
1709
9.9
07/13
1717
9.94
07/14
1724
9.98
07/15
1755
10.16
07/19
1791
10.37
07/20
1846
10.69
07/21
1900
11
07/22
1936
11.21
07/25
1930
11.18
07/26
1930
11.18
07/27
1938
11.23
07/28
1907
11.05
07/29
1879
10.89
08/01
1929
11.18
08/02
1901
11.02
08/03
1888
10.94
08/04
1924
11.15
08/05
1919
11.12
08/08
1914
11.09
08/09
1872
10.85
08/10
1848
10.71
08/12
1904
11.03
08/15
1929
11.18
08/16
1952
11.31
08/17
2004
11.61
08/18
1959
11.35
08/19
1975
11.44
08/22
1956
11.33
08/23
1953
11.32
08/24
1947
11.28
08/25
1920
11.13
08/26
1908
11.06
08/29
1870
10.84
08/30
1855
10.75
08/31
1862
10.79
09/01
1936
11.22
09/02
1868
10.82
09/05
1871
10.84
09/06
1868
10.82
09/07
1880
10.89
09/08
1911
11.07
09/09
1916
11.1
09/12
1915
11.1
09/13
1915
11.1
09/14
1919
11.12
09/15
1910
11.07
09/16
1861
10.78
09/20
1874
10.86
09/21
1872
10.85
09/22
1841
10.67
09/26
1784
10.34
09/27
1804
10.45
09/28
1792
10.38
09/29
1765
10.23
09/30
1747
10.12
10/03
1753
10.16
10/04
1801
10.44
10/05
1814
10.51
10/06
1793
10.39
10/07
1794
10.4
10/11
1721
9.97
10/12
1671
9.68
10/13
1674
9.7
10/14
1696
9.83
10/17
1677
9.72
10/18
1700
9.85
10/19
1710
9.91
10/20
1706
9.88
10/21
1694
9.81
10/24
1696
9.83
10/25
1685
9.76
10/26
1764
10.22
10/27
1731
10.03
10/28
1721
9.97
10/31
1751
10.15
11/01
1775
10.28
11/02
1767
10.24
11/04
1752
10.15
11/07
1736
10.06
11/08
1748
10.13
11/09
1757
10.18
11/10
1778
10.3
11/11
1800
10.43
11/14
1800
10.43
11/15
1838
10.65
11/16
1870
10.84
11/17
1873
10.85
11/18
1870
10.84
11/21
1831
10.61
11/22
1875
10.86
11/24
1925
11.15
11/25
2032
11.77
11/28
2354
13.64
11/29
2428
14.07
11/30
2240
12.98
12/01
2214
12.83
12/02
2285
13.24
12/05
2189
12.68
12/06
2178
12.62
12/07
2205
12.78
12/08
2186
12.67
12/09
2238
12.97
12/12
2257
13.08
12/13
2300
13.33
12/14
2247
13.02
12/15
2350
13.62
12/16
2280
13.21
12/19
2243
13
12/20
2267
13.14
12/21
2250
13.04
12/22
2239
12.97
12/23
2195
12.72
12/26
2380
13.79
12/27
2320
13.44
12/28
2349
13.61
12/29
2358
13.66
12/30
2285
13.24
2023
01/04
2259
13.09
01/04
2259
13.09
01/05
2221
12.87
01/06
2291
13.28
01/10
2332
13.51
01/11
2292
13.28
01/12
2303
13.35
01/13
2359
13.67
01/16
2300
13.33
01/17
2310
13.39
01/18
2326
13.48
01/19
2272
13.17
01/20
2309
13.38
01/23
2315
13.42
01/24
2307
13.4
01/25
2301
13.3
01/26
2318
13.4
01/27
2359
13.7
01/30
2290
13.3
01/31
2294
13.32
02/01
2268
13.1
02/02
2238
12.93
02/03
2244
12.96
02/06
2298
13.27
02/07
2282
13.2
02/08
2294
13.27
02/09
2283
13.21
02/10
2225
12.9
02/13
2217
12.85
02/14
2221
12.9
02/15
2128
12.3
02/16
2116
12.23
02/17
2121
12.26
02/20
2093
12.1
02/21
2104
12.2
02/22
2012
11.67
02/24
2007
11.64
02/27
1996
11.57
02/28
1996
11.6
03/01
2011
11.69
03/02
2008
11.67
03/03
2003
11.64
03/06
2035
11.83
03/07
2018
11.7
03/08
2028
11.76
03/09
2050
11.89
03/10
2183
12.66
03/13
2095
12.15
03/14
1999
11.6
03/15
1994
11.57
03/16
1890
10.97
03/17
1969
11.43
03/20
1912
11.1
03/22
2019
11.7
03/23
2035
11.79
03/24
2020
11.71
03/27
2121
12.29
03/28
2049
11.9
03/29
2040
11.85
03/30
2051
11.91
03/31
2062
11.98
04/03
2095
12.17
04/04
2060
11.9
04/05
2005
11.6
04/06
2000
11.6
04/07
2007
11.64
04/10
2001
11.61
04/11
2038
11.8
04/12
2051
11.88
04/13
2063
11.94
04/14
2108
12.21
04/17
2147
12.43
04/18
2145
12.4
04/19
2155
12.46
04/20
2223
12.85
04/21
2170
12.54
04/24
2140
12.37
04/25
2172
12.6
04/26
2146
12.45
04/27
2170
12.59
04/28
2197
12.75
05/01
2219
12.87
05/02
2231
12.9
05/08
2289
13.24
05/09
2286
13.22
05/10
2268
13.11
05/11
2247
12.99
05/12
2250
16.1
05/15
2001
14.32
05/16
1974
14.2
05/17
1904
13.7
05/18
1891
13.6
05/19
1892
13.61
05/22
1958
14.08
05/23
1999
14.3
05/24
1999
14.3
05/25
1956
13.99
05/26
1938
13.86
05/29
1958
14.01
05/30
1952
14
05/31
1907
13.68
06/01
1886
13.53
06/02
1908
13.68
06/05
1938
13.9
06/06
1930
13.9
06/07
1936
13.94
06/08
1937
13.95
06/09
1951
14.05
06/12
1988
14.32
06/13
1964
14.1
06/14
1938
13.91
06/15
1931
13.86
06/16
1960
14.07
06/19
2015
14.47
06/20
2039
14.6
06/21
2028
14.52
06/22
1998
14.31
06/23
2055
14.71
06/26
2143
15.34
06/27
2136
15.3
06/28
2126
15.23
06/29
2129
15.25
06/30
2147
15.38
07/03
2190
15.69
07/04
2173
15.57
07/05
2162
15.49
07/06
2131
15.3
07/07
2132
15.31
07/10
2163
15.53
07/11
2169
15.6
07/12
2115
15.21
07/13
2102
15.12
07/14
2123
15.27
07/18
2176
15.65
07/19
2248
16.1
07/20
2218
15.89
07/21
2241
16.05
07/24
2220
15.9
07/25
2230
16
07/26
2241
16.08
07/27
2239
16.06
07/28
2223
15.95
07/31
2238
16.06
08/01
2255
16.2
08/02
2247
16.14
08/03
2239
16.09
08/04
2215
15.91
08/07
2217
15.93
08/08
2210
15.9
08/09
2213
15.92
08/10
2219
15.9
08/14
2076
14.88
08/15
2083
14.9
08/16
2030
14.52
08/17
2010
14.38
08/18
2023
14.47
08/21
2019
14.44
08/22
2029
14.6
08/23
2052
14.77
08/24
2037
14.66
08/25
2110
15.18
08/28
2180
15.69
08/29
2206
15.8
08/30
2303
16.49
08/31
2303
16.49
09/01
2296
16.44
09/04
2270
16.26
09/05
2251
16.2
09/06
2257
16.24
09/07
2231
16.06
09/08
2180
15.69
09/11
2180
15.69
09/12
2131
15.3
09/13
2103
15.1
09/14
2132
15.31
09/15
2151
15.44
09/19
2171
15.59
09/20
2140
15.4
09/21
2135
15.36
09/22
2116
15.23
09/25
2139
15.39
09/26
2155
15.5
09/27
2164
15.56
09/28
2144
15.42
09/29
2141
15.4
10/02
2143
15.41
10/03
2079
14.9
10/04
1993
14.28
10/05
2020
14.48
10/06
2022
14.49
10/10
2054
14.72
10/11
2116
15.2
10/12
2126
15.27
10/13
2119
15.22
10/16
2098
15.07
10/17
2096
15.1
10/18
2100
15.13
10/19
2057
14.82
10/20
2044
14.73
10/23
2046
14.74
10/24
2036
14.6
10/25
2038
14.61
10/26
1927
13.82
10/27
1973
14.15
10/30
1923
13.79
10/31
1947
14
11/01
1950
14.02
11/02
1950
14.02
11/06
2000
14.38
11/07
1989
14.3
11/08
1955
14
11/09
1980
14.18
11/10
1979
14.2
11/13
1960
14.06
11/14
1987
14.3
11/15
2005
14.43
11/16
1980
14.25
11/17
1978
14.24
11/20
1943
13.98
11/21
1978
14.2
11/22
1951
14.01
11/24
1925
13.82
11/27
1926
13.83
11/28
1901
13.7
11/29
1887
13.6
11/30
1904
13.72
12/01
1846
13.3
12/04
1853
13.35
12/05
1844
13.2
12/06
1852
13.26
12/07
1805
12.92
12/08
1805
12.92
12/11
1782
12.76
12/12
1802
12.9
12/13
1862
13.33
12/14
1833
13.12
12/15
1804
12.91
12/18
1805
12.92
12/19
1782
12.8
12/20
1782
12.8
12/21
1779
12.78
12/22
1776
12.76
12/25
1743
12.52
12/26
1751
12.6
12/27
1758
12.65
12/28
1766
12.71
12/29
1799
12.95
2024
01/04
1765
12.7
01/04
1765
12.7
01/05
1735
12.5
01/09
1737
12.5
01/10
1741
12.53
01/11
1743
12.54
01/12
1731
12.46
01/15
1736
12.49
01/16
1716
12.3
01/17
1704
12.21
01/18
1686
12.08
01/19
1711
12.26
01/22
1750
12.54
01/23
1759
12.6
01/24
1766
12.65
01/25
1770
12.68
01/26
1792
12.84
01/29
1817
13.02
01/30
1830
13.1
01/31
1806
12.93
02/01
1785
12.78
02/02
1776
12.71
02/05
1792
12.83
02/06
1779
12.8
02/07
1764
12.69
02/08
1745
12.56
02/09
1741
12.53
02/13
1787
12.86
02/14
1720
12.4
02/15
2057
14.8
02/16
2273
16.35
02/19
2170
15.61
02/20
2269
16.3
02/21
2198
15.79
02/22
2204
15.83
02/26
2194
15.76
02/27
2178
15.6
02/28
2149
15.39
02/29
2143
15.35
03/01
2196
15.73
03/04
2255
16.15
03/05
2170
15.6
03/06
2161
15.54
03/07
2163
15.55
03/08
2185
15.71
03/11
2142
15.4
03/12
2161
15.5
03/13
2117
15.18
03/14
2147
15.4
03/15
2150
15.42
03/18
2152
15.44
03/19
2160
15.5
03/21
2200
15.79
03/22
2180
15.64
03/25
2163
15.52
03/26
2130
15.3
03/27
2107
15.13
03/28
2080
14.94
03/29
2081
14.95
04/01
2052
14.74
04/02
2040
14.7
04/03
2032
14.64
04/04
2035
14.66
04/05
2014
14.51
04/08
2022
14.57
04/09
2027
14.6
04/10
2047
14.74
04/11
2048
14.75
04/12
2048
14.75
04/15
2048
14.75
04/16
2010
14.5
04/17
1990
14.36
04/18
2006
14.47
04/19
1950
14.07
04/22
1959
14.13
04/23
1946
14
04/24
1946
14
04/25
1988
14.3
04/26
1976
14.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー