テクノスマートのEPS(予想値)の推移

TOP　　関連銘柄

「テクノスマート(6246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：122.13　(2026年10月14日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：165.04　標準偏差：±22.9(網掛け部分が標準偏差です)

テクノスマートの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/15
1669
138.73

10/16
1665
138.75

10/17
1657
138.77

10/18
1657
138.77

10/21
1650
138.77

10/22
1642
139.15

10/23
1639
139.13

10/24
1637
139.2

10/25
1630
169.79

10/28
1744
169.81

10/29
1725
170.79

10/30
1622
170.73

10/31
1693
170.83

11/01
1670
170.75

11/05
1686
170.82

11/06
1703
170.3

11/07
1712
170.34

11/08
1739
183.05

11/11
1739
183.05

11/12
1735
182.63

11/13
1735
182.63

11/14
1715
182.64

11/15
1702
182.61

11/18
1675
182.66

11/19
1682
182.82

11/20
1676
182.76

11/21
1663
182.74

11/22
1657
182.89

11/25
1680
182.8

11/26
1665
182.96

11/27
1692
182.91

11/28
1715
183.03

11/29
1719
182.87

12/02
1711
182.99

12/03
1696
182.36

12/04
1682
182.42

12/05
1685
182.35

12/06
1673
182.44

12/09
1683
182.34

12/10
1693
184.02

12/11
1695
184.03

12/12
1697
184.05

12/13
1692
184.11

12/16
1698
183.96

12/17
1699
182.68

12/18
1713
182.62

12/19
1707
182.76

12/20
1714
182.72

12/23
1704
182.63

12/24
1729
183.93

12/25
1734
183.88

12/26
1779
183.97

12/27
1790
183.96

12/30
1805
183.99

2025
01/06
1770
183.99

01/07
1773
182.78

01/08
1786
182.8

01/09
1765
182.71

01/10
1760
182.76

01/14
1741
182.87

01/15
1741
183.26

01/16
1740
183.35

01/17
1752
183.26

01/20
1755
183.19

01/21
1752
182.5

01/22
1764
182.41

01/23
1771
182.57

01/24
1778
182.54

01/27
1778
182.54

01/28
1780
183.5

01/29
1778
183.48

01/30
1777
183.57

01/31
1775
183.55

02/03
1805
183.43

02/04
1800
183.67

02/05
1800
183.67

02/06
1802
183.69

02/07
1820
183.83

02/10
1719
183.85

02/12
1692
183.91

02/13
1697
183.85

02/14
1700
183.98

02/17
1707
183.94

02/18
1693
184.02

02/19
1704
184.01

02/20
1681
184.11

02/21
1660
184.03

02/25
1665
183.97

02/26
1670
183.51

02/27
1679
183.49

02/28
1664
183.46

03/03
1684
183.44

03/04
1689
183.58

03/05
1675
183.46

03/06
1689
183.58

03/07
1670
183.51

03/10
1679
183.49

03/11
1650
183.33

03/12
1655
183.27

03/13
1665
183.37

03/14
1667
183.38

03/17
1693
183.42

03/18
1694
182.15

03/19
1699
182.1

03/21
1730
184.04

03/24
1765
184.04

03/25
1779
183.4

03/26
1772
183.43

03/27
1753
183.36

03/28
1698
183.36

03/31
1673
183.44

04/01
1661
182.52

04/02
1653
182.45

04/03
1597
182.51

04/04
1536
182.42

04/07
1401
182.42

04/08
1465
183.12

04/09
1401
183.13

04/10
1515
183.19

04/11
1510
183.03

04/14
1524
183.17

04/15
1519
183.01

04/16
1529
183.11

04/17
1549
183.09

04/18
1555
182.94

04/21
1560
183.09

04/22
1570
182.55

04/23
1568
182.53

04/24
1583
182.58

04/25
1573
182.48

04/28
1580
182.65

04/30
1595
183.33

05/01
1597
183.35

05/02
1578
183.27

05/07
1568
183.39

05/08
1566
182.09

05/09
1595
182.07

05/12
1596
182.19

05/13
1601
181.93

05/14
1617
173.87

05/15
1589
173.85

05/16
1580
173.81

05/19
1579
173.89

05/20
1564
173.77

05/21
1569
173.75

05/22
1601
173.83

05/23
1585
173.79

05/26
1595
173.74

05/27
1600
173.91

05/28
1598
173.88

05/29
1610
173.86

05/30
1610
173.86

06/02
1622
173.84

06/03
1622
174.4

06/04
1629
174.41

06/05
1638
174.44

06/06
1647
174.47

06/09
1625
174.35

06/10
1630
173.4

06/11
1632
173.43

06/12
1636
173.48

06/13
1625
173.42

06/16
1626
173.34

06/17
1629
173.29

06/18
1637
173.22

06/19
1632
173.24

06/20
1629
173.29

06/23
1617
173.31

06/24
1626
174.83

06/25
1602
174.89

06/26
1615
174.78

06/27
1630
174.89

06/30
1623
174.89

07/01
1634
173.82

07/02
1632
173.8

07/03
1629
173.85

07/04
1624
173.87

07/07
1630
173.77

07/08
1620
174.19

07/09
1615
174.21

07/10
1624
174.24

07/11
1621
174.11

07/14
1629
174.22

07/15
1624
174.62

07/16
1623
174.7

07/17
1664
174.6

07/18
1668
174.65

07/22
1673
174.63

07/23
1695
174.74

07/24
1695
174.74

07/25
1718
174.77

07/28
1698
174.69

07/29
1682
173.4

07/30
1683
173.32

07/31
1691
173.43

08/01
1696
173.41

08/04
1722
173.41

08/05
1742
174.2

08/06
1743
174.12

08/07
1740
174.17

08/08
1745
174.5

08/12
1947
174.46

08/13
1920
174.54

08/14
1926
174.61

08/15
1938
174.59

08/18
1948
174.55

08/19
1942
173.39

08/20
1937
173.41

08/21
1940
173.36

08/22
1917
173.32

08/25
1896
173.46

08/26
1894
173.76

08/27
1870
173.79

08/28
1871
173.72

08/29
1867
173.83

09/01
1858
173.8

09/02
1864
174.2

09/03
1862
174.18

09/04
1916
174.18

09/05
1943
174.26

09/08
1968
174.15

09/09
1960
173.45

09/10
1988
173.47

09/11
1991
173.43

09/12
1986
173.44

09/16
2027
173.39

09/17
2026
174.65

09/18
1999
174.58

09/19
2092
174.62

09/22
2084
174.68

09/24
2063
174.83

09/25
2058
174.85

09/26
2060
174.87

09/29
2034
174.89

09/30
2030
174.84

10/01
1985
174.88

10/02
2002
174.84

10/03
2010
174.78

10/06
2029
174.76

10/07
2043
174.61

10/08
2044
174.55

10/09
2027
174.59

10/10
2006
174.58

10/14
1966
174.6

10/15
2002
174.08

10/16
2004
174.1

10/17
2014
174.07

10/20
2030
174.09

10/21
2023
174.39

10/22
2045
174.33

10/23
2042
174.38

10/24
2084
174.39

10/27
2096
174.37

10/28
2084
175.12

10/29
2068
175.1

10/30
2066
175.08

10/31
2083
175.18

11/04
2057
175.06

11/05
2017
175.39

11/06
2063
175.42

11/07
2004
174.26

11/10
1854
174.24

11/11
1868
174.57

11/12
1897
174.51

11/13
1911
174.52

11/14
1893
174.63

11/17
1895
174.65

11/18
1885
174.53

11/19
1874
174.48

11/20
1900
174.47

11/21
1914
174.47

11/25
1941
174.55

11/26
1945
175.22

11/27
1972
175.28

11/28
1997
175.17

12/01
1981
175.15

12/02
1950
174.1

12/03
1966
174.13

12/04
1975
174.16

12/05
1965
174.04

12/08
1970
174.18

12/09
1967
174.07

12/10
1970
174.02

12/11
1965
174.04

12/12
1966
174.13

12/15
1973
174.13

12/16
1975
174.77

12/17
1983
174.71

12/18
1980
174.75

12/19
1999
174.73

12/22
2005
174.8

12/23
1990
174.56

12/24
1999
174.58

12/25
1996
174.62

12/26
2010
174.63

12/29
1992
174.58

12/30
2006
174.43

2026
01/05
2014
174.37

01/06
2023
174.39

01/07
2024
174.48

01/08
2022
174.46

01/09
2020
174.43

01/13
2022
174.46

01/14
2029
174.91

01/15
2034
174.89

01/16
2035
174.97

01/19
2050
174.91

01/20
2063
174.97

01/21
2039
174.87

01/22
2066
175.08

01/23
2080
176.27

01/26
2060
176.21

01/27
2069
176.23

01/28
2071
176.25

01/29
2070
176.32

01/30
2066
175.08

02/02
2051
175.14

02/03
2066
175.08

02/04
2087
175.08

02/05
2085
175.06

02/06
2099
174.91

02/09
2070
174.97

02/10
2067
174.87

02/12
2064
174.91

02/13
2054
175.55

02/16
2053
175.62

02/17
2050
175.51

02/18
2056
175.57

02/19
2065
175.59

02/20
2049
175.12

02/24
2040
175.1

02/25
2049
175.12

02/26
2049
175.12

02/27
2065
175

03/02
2040
174.95

03/03
2020
175.04

03/04
1980
175.06

03/05
2017
174.93

03/06
1998
175.26

03/09
1987
175.22

03/10
1993
175.28

03/11
2005
175.26

03/12
1980
175.22

03/13
1970
175.89

03/16
1964
175.82

03/17
1950
175.83

03/18
1995
175.92

03/19
1970
175.89

03/23
1924
175.86

03/24
1934
175.81

03/25
1985
175.81

03/26
1974
175.93

03/27
1965
175.44

03/30
1884
175.41

03/31
1900
175.43

04/01
1901
175.36

04/02
1870
175.42

04/03
1890
175

04/06
1876
175

04/07
1885
175.02

04/08
1906
175.02

04/09
1890
175

04/10
1887
174.72

04/13
1890
174.67

04/14
1887
174.72

04/15
1890
174.67

04/16
1900
174.79

04/17
1899
175.83

04/20
1905
175.9

04/21
1900
175.76

04/22
1891
175.9

04/23
1876
175.82

04/24
1857
175.18

04/27
1851
175.11

04/28
1892
175.18

04/30
1898
175.25

05/01
1899
175.83

05/07
1922
175.84

05/08
1902
174.49

05/11
1930
174.5

05/12
1910
174.42

05/13
1883
175.98

05/14
1755
176.02

05/15
1776
122.48

05/18
1782
122.47

05/19
1767
122.45

05/20
1717
122.46

05/21
1730
122.52

05/22
1729
122.62

05/25
1727
122.65

05/26
1730
122.6

05/27
1750
122.12

05/28
1744
122.12

05/29
1900
122.58

06/01
1943
122.58

06/02
1865
122.61

06/03
1819
122.57

06/04
1810
122.54

06/05
1809
122.22

06/08
1764
122.24

06/09
1756
122.19

06/10
1745
122.19

06/11
1730
122.26

06/12
1732
122.83

06/15
1792
122.82

06/16
1808
122.82

06/17
1797
122.82

06/18
1814
122.81

06/19
1791
122.67

06/22
1810
122.71

06/23
1784
122.69

06/24
1782
122.64

06/25
1820
122.64

06/26
1830
122.81

06/29
1886
122.78

06/30
1894
122.82

07/01
1910
122.82

07/02
1898
122.84

07/03
1938
122.65

07/06
1923
122.64

07/07
1896
122.63

07/08
1901
122.64

07/09
1875
122.62

07/10
1903
122.77

07/13
1887
122.77

07/14
1891
122.79

07/15
1883
122.75

07/16
1880
122.79

07/17
1856
122.91

07/21
1875
122.95

07/22
1918
122.94

07/23
1888
122.91

07/24
1864
122.63

07/27
1885
122.64

07/28
1864
122.63

07/29
1855
122.6

07/30
1852
122.64

07/31
1866
122.76

08/03
1853
122.79

08/04
1859
122.78

08/05
1854
122.78

08/06
1870
122.78

08/07
1858
122.23

08/10
1791
122.25

08/12
1825
122.23

08/13
1825
122.23

08/14
1827
122.61

08/17
1844
122.6

08/18
1832
122.62

08/19
1806
122.6

08/20
1812
122.59

08/21
1836
122.4

08/24
1849
122.36

08/25
1839
122.43

08/26
1839
122.43

08/27
1850
122.43

08/28
1848
122.38

08/31
1861
122.35

09/01
1861
122.35

09/02
1834
122.34

09/03
1861
122.11

09/04
1865
122.13

09/07
1842
122.14

09/08
1836
122.07

09/09
1820
122.14

09/10
1810
122.13

09/11
1816
122.12

09/14
1812
122.1

09/15
1823
122.1

09/16
1821
122.13

09/17
1835
122.08

09/18
1840
122.09

09/24
1838
122.12

09/25
1850
122.11

09/28
1833
122.11

09/29
1795
122.1

09/30
1805
122.12

10/01
1798
122.14

10/02
1783
122.12

10/05
1789
122.11

10/06
1792
122.07

10/07
1791
122.08

10/08
1769
122.08

10/09
1740
122.1

10/13
1733
122.12

10/14
1738
122.13