テクノスマートのEPS(予想値)の推移
「テクノスマート(6246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：175.08 (2026年2月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：164.79 標準偏差：±18.75(網掛け部分が標準偏差です)
テクノスマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
02/05
1799
-
02/05
1799
-
02/06
1793
-
02/07
1779
134.81
02/08
1780
134.77
02/09
1768
134.84
02/13
1835
146.11
02/14
1831
146.09
02/15
1792
146.12
02/16
1813
146.88
02/19
1810
146.92
02/20
1828
146.91
02/21
1816
146.24
02/22
1819
146.21
02/26
1825
146.22
02/27
1821
146.23
02/28
1820
146.85
02/29
1844
146.89
03/01
1848
146.81
03/04
1850
146.89
03/05
1864
146.82
03/06
1868
146.77
03/07
1866
146.73
03/08
1920
146.81
03/11
1935
146.78
03/12
1980
146.81
03/13
1995
146.66
03/14
1956
146.69
03/15
1939
146.62
03/18
1953
146.67
03/19
1980
146.62
03/21
2005
146.66
03/22
1981
146.67
03/25
1946
146.74
03/26
1999
146.75
03/27
2033
145.91
03/28
2062
145.94
03/29
2049
145.93
04/01
1957
145.94
04/02
1915
145.93
04/03
1907
146.18
04/04
1941
146.13
04/05
1904
146.15
04/08
1904
146.23
04/09
1900
146.23
04/10
1884
146.15
04/11
1850
146.15
04/12
1815
146.12
04/15
1826
146.13
04/16
1797
146.19
04/17
1799
146.09
04/18
1803
146.14
04/19
1765
146.11
04/22
1776
146.1
04/23
1777
146.05
04/24
1788
145.65
04/25
1782
145.6
04/26
1804
145.7
04/30
1829
145.6
05/01
1789
145.62
05/02
1777
146.63
05/07
1812
146.61
05/08
1792
146.6
05/09
1800
145.69
05/10
1800
145.74
05/13
1786
145.74
05/14
1790
145.67
05/15
1793
146.72
05/16
1689
138.99
05/17
1720
139.01
05/20
1738
139.04
05/21
1739
139.04
05/22
1711
139.12
05/23
1705
139.1
05/24
1709
139.07
05/27
1710
139.16
05/28
1720
139.13
05/29
1692
138.7
05/30
1691
138.68
05/31
1686
138.72
06/03
1684
138.76
06/04
1677
138.71
06/05
1667
138.59
06/06
1664
138.57
06/07
1667
138.55
06/10
1664
138.57
06/11
1657
138.55
06/12
1666
139.24
06/13
1647
139.29
06/14
1659
139.22
06/17
1655
139.29
06/18
1655
139.19
06/19
1654
139.07
06/20
1674
139.1
06/21
1685
139.03
06/24
1675
139.02
06/25
1675
139.11
06/26
1689
138.42
06/27
1690
138.44
06/28
1725
138.41
07/01
1726
138.44
07/02
1720
138.41
07/03
1712
149.56
07/04
1723
149.51
07/05
1699
149.56
07/08
1722
149.55
07/09
1755
149.6
07/10
1768
148.72
07/11
1804
148.69
07/12
1802
148.72
07/16
1837
148.67
07/17
1855
148.74
07/18
1861
149.59
07/19
1873
149.59
07/22
1873
149.6
07/23
1875
149.6
07/24
1872
148.8
07/25
1815
148.8
07/26
1785
148.77
07/29
1805
148.75
07/30
1804
148.8
07/31
1856
149.09
08/01
1830
149.07
08/02
1783
149.14
08/05
1577
149.08
08/06
1684
149.05
08/07
1709
149.02
08/08
1712
148.99
08/09
1706
148.99
08/13
1710
149.64
08/14
1720
149.6
08/15
1734
138.7
08/16
1751
138.72
08/19
1751
138.74
08/20
1762
138.74
08/21
1767
138.74
08/22
1785
138.69
08/23
1795
138.69
08/26
1805
138.71
08/27
1824
138.73
08/28
1824
139.23
08/29
1843
139.23
08/30
1863
139.19
09/02
1864
139.23
09/03
1864
139.2
09/04
1815
139.1
09/05
1809
139.08
09/06
1746
139.15
09/09
1710
139.12
09/10
1702
139.13
09/11
1688
138.37
09/12
1680
138.36
09/13
1686
138.38
09/17
1667
138.42
09/18
1671
138.34
09/19
1669
139.25
09/20
1695
139.19
09/24
1683
139.27
09/25
1687
139.2
09/26
1700
138.27
09/27
1673
138.32
09/30
1658
138.26
10/01
1662
138.28
10/02
1657
138.5
10/03
1653
138.54
10/04
1660
138.44
10/07
1676
138.44
10/08
1693
138.51
10/09
1678
138.77
10/10
1674
138.79
10/11
1677
138.8
10/15
1669
138.82
10/16
1665
138.73
10/17
1657
138.75
10/18
1657
138.77
10/21
1650
138.77
10/22
1642
138.77
10/23
1639
139.15
10/24
1637
139.13
10/25
1630
139.2
10/28
1744
169.79
10/29
1725
169.81
10/30
1622
170.79
10/31
1693
170.73
11/01
1670
170.83
11/05
1686
170.75
11/06
1703
170.82
11/07
1712
170.3
11/08
1739
170.34
11/11
1739
183.05
11/12
1735
183.05
11/13
1735
182.63
11/14
1715
182.63
11/15
1702
182.64
11/18
1675
182.61
11/19
1682
182.66
11/20
1676
182.82
11/21
1663
182.76
11/22
1657
182.74
11/25
1680
182.89
11/26
1665
182.8
11/27
1692
182.96
11/28
1715
182.91
11/29
1719
183.03
12/02
1711
182.87
12/03
1696
182.99
12/04
1682
182.36
12/05
1685
182.42
12/06
1673
182.35
12/09
1683
182.44
12/10
1693
182.34
12/11
1695
184.02
12/12
1697
184.03
12/13
1692
184.05
12/16
1698
184.11
12/17
1699
183.96
12/18
1713
182.68
12/19
1707
182.62
12/20
1714
182.76
12/23
1704
182.72
12/24
1729
182.63
12/25
1734
183.93
12/26
1779
183.88
12/27
1790
183.97
12/30
1805
183.96
2025
01/06
1770
183.99
01/06
1770
183.99
01/07
1773
183.99
01/08
1786
182.78
01/09
1765
182.8
01/10
1760
182.71
01/14
1741
182.76
01/15
1741
182.87
01/16
1740
183.26
01/17
1752
183.35
01/20
1755
183.26
01/21
1752
183.19
01/22
1764
182.5
01/23
1771
182.41
01/24
1778
182.57
01/27
1778
182.54
01/28
1780
182.54
01/29
1778
183.5
01/30
1777
183.48
01/31
1775
183.57
02/03
1805
183.55
02/04
1800
183.43
02/05
1800
183.67
02/06
1802
183.67
02/07
1820
183.69
02/10
1719
183.83
02/12
1692
183.85
02/13
1697
183.91
02/14
1700
183.85
02/17
1707
183.98
02/18
1693
183.94
02/19
1704
184.02
02/20
1681
184.01
02/21
1660
184.11
02/25
1665
184.03
02/26
1670
183.97
02/27
1679
183.51
02/28
1664
183.49
03/03
1684
183.46
03/04
1689
183.44
03/05
1675
183.58
03/06
1689
183.46
03/07
1670
183.58
03/10
1679
183.51
03/11
1650
183.49
03/12
1655
183.33
03/13
1665
183.27
03/14
1667
183.37
03/17
1693
183.38
03/18
1694
183.42
03/19
1699
182.15
03/21
1730
182.1
03/24
1765
184.04
03/25
1779
184.04
03/26
1772
183.4
03/27
1753
183.43
03/28
1698
183.36
03/31
1673
183.36
04/01
1661
183.44
04/02
1653
182.52
04/03
1597
182.45
04/04
1536
182.51
04/07
1401
182.42
04/08
1465
182.42
04/09
1401
183.12
04/10
1515
183.13
04/11
1510
183.19
04/14
1524
183.03
04/15
1519
183.17
04/16
1529
183.01
04/17
1549
183.11
04/18
1555
183.09
04/21
1560
182.94
04/22
1570
183.09
04/23
1568
182.55
04/24
1583
182.53
04/25
1573
182.58
04/28
1580
182.48
04/30
1595
182.65
05/01
1597
183.33
05/02
1578
183.35
05/07
1568
183.27
05/08
1566
183.39
05/09
1595
182.09
05/12
1596
182.07
05/13
1601
182.19
05/14
1617
181.93
05/15
1589
173.87
05/16
1580
173.85
05/19
1579
173.81
05/20
1564
173.89
05/21
1569
173.77
05/22
1601
173.75
05/23
1585
173.83
05/26
1595
173.79
05/27
1600
173.74
05/28
1598
173.91
05/29
1610
173.88
05/30
1610
173.86
06/02
1622
173.86
06/03
1622
173.84
06/04
1629
174.4
06/05
1638
174.41
06/06
1647
174.44
06/09
1625
174.47
06/10
1630
174.35
06/11
1632
173.4
06/12
1636
173.43
06/13
1625
173.48
06/16
1626
173.42
06/17
1629
173.34
06/18
1637
173.29
06/19
1632
173.22
06/20
1629
173.24
06/23
1617
173.29
06/24
1626
173.31
06/25
1602
174.83
06/26
1615
174.89
06/27
1630
174.78
06/30
1623
174.89
07/01
1634
174.89
07/02
1632
173.82
07/03
1629
173.8
07/04
1624
173.85
07/07
1630
173.87
07/08
1620
173.77
07/09
1615
174.19
07/10
1624
174.21
07/11
1621
174.24
07/14
1629
174.11
07/15
1624
174.22
07/16
1623
174.62
07/17
1664
174.7
07/18
1668
174.6
07/22
1673
174.65
07/23
1695
174.63
07/24
1695
174.74
07/25
1718
174.74
07/28
1698
174.77
07/29
1682
174.69
07/30
1683
173.4
07/31
1691
173.32
08/01
1696
173.43
08/04
1722
173.41
08/05
1742
173.41
08/06
1743
174.2
08/07
1740
174.12
08/08
1745
174.17
08/12
1947
174.5
08/13
1920
174.46
08/14
1926
174.54
08/15
1938
174.61
08/18
1948
174.59
08/19
1942
174.55
08/20
1937
173.39
08/21
1940
173.41
08/22
1917
173.36
08/25
1896
173.32
08/26
1894
173.46
08/27
1870
173.76
08/28
1871
173.79
08/29
1867
173.72
09/01
1858
173.83
09/02
1864
173.8
09/03
1862
174.2
09/04
1916
174.18
09/05
1943
174.18
09/08
1968
174.26
09/09
1960
174.15
09/10
1988
173.45
09/11
1991
173.47
09/12
1986
173.43
09/16
2027
173.44
09/17
2026
173.39
09/18
1999
174.65
09/19
2092
174.58
09/22
2084
174.62
09/24
2063
174.68
09/25
2058
174.83
09/26
2060
174.85
09/29
2034
174.87
09/30
2030
174.89
10/01
1985
174.84
10/02
2002
174.88
10/03
2010
174.84
10/06
2029
174.78
10/07
2043
174.76
10/08
2044
174.61
10/09
2027
174.55
10/10
2006
174.59
10/14
1966
174.58
10/15
2002
174.6
10/16
2004
174.08
10/17
2014
174.1
10/20
2030
174.07
10/21
2023
174.09
10/22
2045
174.39
10/23
2042
174.33
10/24
2084
174.38
10/27
2096
174.39
10/28
2084
174.37
10/29
2068
175.12
10/30
2066
175.1
10/31
2083
175.08
11/04
2057
175.18
11/05
2017
175.06
11/06
2063
175.39
11/07
2004
175.42
11/10
1854
174.26
11/11
1868
174.24
11/12
1897
174.57
11/13
1911
174.51
11/14
1893
174.52
11/17
1895
174.63
11/18
1885
174.65
11/19
1874
174.53
11/20
1900
174.48
11/21
1914
174.47
11/25
1941
174.47
11/26
1945
174.55
11/27
1972
175.22
11/28
1997
175.28
12/01
1981
175.17
12/02
1950
175.15
12/03
1966
174.1
12/04
1975
174.13
12/05
1965
174.16
12/08
1970
174.04
12/09
1967
174.18
12/10
1970
174.07
12/11
1965
174.02
12/12
1966
174.04
12/15
1973
174.13
12/16
1975
174.13
12/17
1983
174.77
12/18
1980
174.71
12/19
1999
174.75
12/22
2005
174.73
12/23
1990
174.8
12/24
1999
174.56
12/25
1996
174.58
12/26
2010
174.62
12/29
1992
174.63
12/30
2006
174.58
2026
01/05
2014
174.43
01/05
2014
174.43
01/06
2023
174.37
01/07
2024
174.39
01/08
2022
174.48
01/09
2020
174.46
01/13
2022
174.43
01/14
2029
174.46
01/15
2034
174.91
01/16
2035
174.89
01/19
2050
174.97
01/20
2063
174.91
01/21
2039
174.97
01/22
2066
174.87
01/23
2080
175.08
01/26
2060
175.08
01/27
2069
175.02
01/28
2071
175.04
01/29
2070
175.06
01/30
2066
175.12
02/02
2051
175.08
02/03
2066
175.14
02/04
2087
175.08
/
175.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー