テクノスマートのEPS(１株利益)の推移
「テクノスマート(6246)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：146.61 (2024年5月2日) EPSの計算方法
平均値：122.44 標準偏差：±16.22(網掛け部分が標準偏差です)
テクノスマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1366
-
05/02
1366
-
05/06
1395
65.1
05/09
1445
65.12
05/10
1430
65.11
05/11
1466
65.11
05/12
1433
65.12
05/13
1410
65.1
05/16
1400
65.12
05/17
1439
65.11
05/18
1432
65.11
05/19
1440
105.76
05/20
1457
105.72
05/23
1478
105.73
05/24
1444
105.72
05/25
1410
105.71
05/26
1410
105.77
05/27
1404
105.77
05/30
1438
105.72
05/31
1427
105.73
06/01
1385
105.7
06/02
1385
105.72
06/03
1384
105.72
06/06
1398
105.72
06/07
1393
105.74
06/08
1400
105.77
06/09
1424
105.74
06/10
1379
105.71
06/13
1327
105.75
06/14
1298
105.73
06/15
1298
105.7
06/16
1278
105.7
06/17
1239
105.7
06/20
1198
105.71
06/21
1231
105.73
06/22
1256
105.75
06/23
1248
105.72
06/24
1237
105.76
06/27
1257
105.72
06/28
1281
105.71
06/29
1271
105.78
06/30
1248
105.74
07/01
1229
105.76
07/04
1234
105.76
07/05
1248
105.74
07/06
1240
105.76
07/07
1253
105.71
07/08
1266
105.73
07/11
1280
105.76
07/12
1253
105.78
07/13
1253
105.73
07/14
1257
105.73
07/15
1260
105.71
07/19
1284
105.7
07/20
1274
105.76
07/21
1302
105.72
07/22
1325
105.76
07/25
1307
105.74
07/26
1316
105.74
07/27
1308
105.7
07/28
1315
105.73
07/29
1295
105.7
08/01
1283
105.71
08/02
1273
105.77
08/03
1285
105.73
08/04
1298
105.76
08/05
1300
105.7
08/08
1290
105.77
08/09
1265
105.73
08/10
1289
105.76
08/12
1283
105.74
08/15
1278
105.77
08/16
1272
105.7
08/17
1274
105.73
08/18
1280
105.72
08/19
1267
105.78
08/22
1256
105.75
08/23
1250
105.72
08/24
1260
105.75
08/25
1262
105.7
08/26
1252
105.78
08/29
1258
105.74
08/30
1252
105.71
08/31
1249
105.74
09/01
1231
105.75
09/02
1224
105.75
09/05
1223
105.79
09/06
1243
105.7
09/07
1231
105.78
09/08
1242
105.75
09/09
1258
105.7
09/12
1255
105.71
09/13
1245
105.72
09/14
1245
105.77
09/15
1258
105.77
09/16
1248
105.71
09/20
1251
105.76
09/21
1250
105.74
09/22
1237
105.75
09/26
1217
105.72
09/27
1207
105.73
09/28
1186
105.78
09/29
1172
105.7
09/30
1148
105.77
10/03
1147
105.7
10/04
1160
105.71
10/05
1169
105.74
10/06
1180
105.79
10/07
1179
105.73
10/11
1164
105.73
10/12
1150
105.72
10/13
1172
105.79
10/14
1161
105.77
10/17
1161
105.73
10/18
1160
105.73
10/19
1162
105.74
10/20
1153
105.73
10/21
1169
105.77
10/24
1188
105.79
10/25
1203
105.78
10/26
1206
105.71
10/27
1210
105.78
10/28
1233
105.76
10/31
1217
105.74
11/01
1201
105.73
11/02
1204
105.72
11/04
1189
105.7
11/07
1199
105.78
11/08
1190
105.73
11/09
1190
105.77
11/10
1187
105.77
11/11
1190
105.79
11/14
1172
105.77
11/15
1155
105.77
11/16
1169
105.76
11/17
1185
105.79
11/18
1190
105.7
11/21
1200
105.77
11/22
1197
105.72
11/24
1210
105.74
11/25
1226
105.76
11/28
1320
105.78
11/29
1266
105.76
11/30
1235
105.76
12/01
1298
105.73
12/02
1322
105.7
12/05
1299
105.76
12/06
1286
105.78
12/07
1279
105.75
12/08
1254
142.42
12/09
1292
142.33
12/12
1331
142.44
12/13
1325
142.35
12/14
1340
142.32
12/15
1340
142.4
12/16
1316
142.4
12/19
1333
142.42
12/20
1299
142.41
12/21
1271
142.43
12/22
1287
142.32
12/23
1271
142.36
12/26
1338
142.32
12/27
1340
142.34
12/28
1348
142.4
12/29
1346
142.34
12/30
1347
142.43
2023
01/04
1330
142.38
01/04
1330
142.38
01/05
1303
142.39
01/06
1319
142.4
01/10
1333
142.44
01/11
1335
142.41
01/12
1328
142.32
01/13
1304
142.33
01/16
1267
142.35
01/17
1303
142.35
01/18
1306
142.4
01/19
1308
142.42
01/20
1322
142.48
01/23
1318
142.45
01/24
1327
142.48
01/25
1321
105.31
01/26
1305
105.68
01/27
1295
106.09
01/30
1286
106.14
01/31
1292
106.1
02/01
1278
106.16
02/02
1275
105.61
02/03
1276
105.63
02/06
1284
105.62
02/07
1273
105.59
02/08
1268
106.08
02/09
1279
106.1
02/10
1293
106.05
02/13
1331
128.01
02/14
1340
127.98
02/15
1333
128.84
02/16
1327
128.17
02/17
1318
128.21
02/20
1336
128.21
02/21
1333
128.21
02/22
1341
128.17
02/24
1356
128.2
02/27
1363
128.16
02/28
1361
128.22
03/01
1369
128.39
03/02
1413
128.42
03/03
1439
128.45
03/06
1420
128.36
03/07
1400
128.39
03/08
1403
128.44
03/09
1430
128.47
03/10
1416
128.48
03/13
1382
128.49
03/14
1321
128.43
03/15
1350
128.25
03/16
1311
128.2
03/17
1329
128.27
03/20
1303
128.28
03/22
1308
128.24
03/23
1334
128.23
03/24
1316
128.26
03/27
1616
128.26
03/28
1665
128.25
03/29
1636
128.07
03/30
1615
128.11
03/31
1594
128.07
04/03
1587
128.03
04/04
1611
128.08
04/05
1578
128.88
04/06
1530
128.29
04/07
1538
128.57
04/10
1544
128.59
04/11
1586
128.55
04/12
1588
128.94
04/13
1580
128.89
04/14
1569
128.97
04/17
1563
128.92
04/18
1575
128.96
04/19
1580
128.04
04/20
1569
128.03
04/21
1577
128.08
04/24
1575
128
04/25
1579
128.04
04/26
1550
128.37
04/27
1561
128.41
04/28
1575
128.37
05/01
1582
128.36
05/02
1578
128.4
05/08
1598
128.29
05/09
1577
128.25
05/10
1573
128.31
05/11
1560
128.3
05/12
1546
128.28
05/15
1504
120.78
05/16
1485
120.8
05/17
1498
120.73
05/18
1507
120.7
05/19
1521
120.75
05/22
1511
120.71
05/23
1513
120.68
05/24
1507
121.04
05/25
1500
121.04
05/26
1510
121.06
05/29
1502
120.99
05/30
1513
121.03
05/31
1490
121.04
06/01
1473
121.03
06/02
1496
121.03
06/05
1512
121.03
06/06
1511
121.05
06/07
1494
120.88
06/08
1488
120.87
06/09
1519
120.87
06/12
1536
120.84
06/13
1514
120.84
06/14
1528
121.12
06/15
1533
121.07
06/16
1541
121.09
06/19
1546
121.14
06/20
1541
121.15
06/21
1557
121.33
06/22
1550
121.35
06/23
1537
121.37
06/26
1608
121.31
06/27
1600
121.35
06/28
1606
121.21
06/29
1614
121.2
06/30
1610
121.17
07/03
1610
121.23
07/04
1596
121.23
07/05
1600
121.18
07/06
1580
121.21
07/07
1582
121.53
07/10
1588
121.5
07/11
1562
121.49
07/12
1545
121.08
07/13
1558
121.08
07/14
1555
121.05
07/18
1557
121.1
07/19
1580
121.07
07/20
1583
121.53
07/21
1578
121.58
07/24
1621
121.57
07/25
1619
121.51
07/26
1610
120.82
07/27
1611
120.78
07/28
1615
120.85
07/31
1624
120.79
08/01
1616
120.83
08/02
1624
121.5
08/03
1614
121.46
08/04
1610
121.53
08/07
1598
121.5
08/08
1584
121.52
08/09
1566
120.91
08/10
1553
120.92
08/14
1550
121.32
08/15
1557
121.28
08/16
1553
121.64
08/17
1552
121.61
08/18
1570
121.63
08/21
1542
121.61
08/22
1553
121.6
08/23
1570
121.32
08/24
1579
121.32
08/25
1581
121.36
08/28
1605
121.33
08/29
1620
121.31
08/30
1615
120.89
08/31
1624
120.88
09/01
1630
120.92
09/04
1645
120.91
09/05
1665
120.86
09/06
1676
121.53
09/07
1653
121.53
09/08
1670
121.54
09/11
1666
121.54
09/12
1660
121.51
09/13
1654
121.16
09/14
1665
121.17
09/15
1670
121.17
09/19
1679
121.19
09/20
1679
121.13
09/21
1698
120.79
09/22
1698
120.76
09/25
1708
120.76
09/26
1702
120.79
09/27
1721
121.57
09/28
1735
121.53
09/29
1698
121.58
10/02
1653
121.54
10/03
1632
121.54
10/04
1592
120.88
10/05
1616
120.88
10/06
1624
120.86
10/10
1633
120.92
10/11
1635
120.87
10/12
1662
121.11
10/13
1648
121.13
10/16
1641
121.08
10/17
1640
121.1
10/18
1641
121.48
10/19
1627
121.46
10/20
1628
121.5
10/23
1611
121.49
10/24
1606
121.49
10/25
1589
120.75
10/26
1586
120.74
10/27
1604
120.79
10/30
1666
134.78
10/31
1674
134.78
11/01
1685
135
11/02
1686
135.01
11/06
1715
134.98
11/07
1706
135.03
11/08
1701
135.39
11/09
1709
135.42
11/10
1720
135.41
11/13
1794
135.43
11/14
1752
135.39
11/15
1767
134.76
11/16
1748
134.78
11/17
1739
134.77
11/20
1742
134.8
11/21
1747
134.72
11/22
1756
135.42
11/24
1753
135.38
11/27
1747
135.47
11/28
1747
135.42
11/29
1747
135.42
11/30
1762
135.42
12/01
1770
135.43
12/04
1783
135.42
12/05
1761
135.38
12/06
1780
135.46
12/07
1782
135.46
12/08
1745
135.41
12/11
1758
135.48
12/12
1758
135.43
12/13
1749
135.23
12/14
1740
135.26
12/15
1743
135.19
12/18
1742
135.22
12/19
1743
135.24
12/20
1748
135.11
12/21
1760
135.08
12/22
1767
135.07
12/25
1773
135.09
12/26
1760
135.13
12/27
1755
135.38
12/28
1759
135.41
12/29
1764
135.41
2024
01/04
1755
135.37
01/04
1755
135.37
01/05
1755
135.41
01/09
1755
135
01/10
1760
135
01/11
1763
134.96
01/12
1768
134.99
01/15
1757
134.96
01/16
1755
135.04
01/17
1751
135
01/18
1738
135
01/19
1740
135.04
01/22
1749
134.98
01/23
1759
134.95
01/24
1760
135.3
01/25
1769
135.28
01/26
1771
135.34
01/29
1780
135.29
01/30
1803
135.25
01/31
1817
134.55
02/01
1790
134.59
02/02
1803
134.58
02/05
1799
134.55
02/06
1793
134.55
02/07
1779
134.81
02/08
1780
134.77
02/09
1768
134.84
02/13
1835
146.11
02/14
1831
146.09
02/15
1792
146.12
02/16
1813
146.88
02/19
1810
146.92
02/20
1828
146.91
02/21
1816
146.24
02/22
1819
146.21
02/26
1825
146.22
02/27
1821
146.23
02/28
1820
146.85
02/29
1844
146.89
03/01
1848
146.81
03/04
1850
146.89
03/05
1864
146.82
03/06
1868
146.77
03/07
1866
146.73
03/08
1920
146.81
03/11
1935
146.78
03/12
1980
146.81
03/13
1995
146.66
03/14
1956
146.69
03/15
1939
146.62
03/18
1953
146.67
03/19
1980
146.62
03/21
2005
146.66
03/22
1981
146.67
03/25
1946
146.74
03/26
1999
146.75
03/27
2033
145.91
03/28
2062
145.94
03/29
2049
145.93
04/01
1957
145.94
04/02
1915
145.93
04/03
1907
146.18
04/04
1941
146.13
04/05
1904
146.15
04/08
1904
146.23
04/09
1900
146.23
04/10
1884
146.15
04/11
1850
146.15
04/12
1815
146.12
04/15
1826
146.13
04/16
1797
146.19
04/17
1799
146.09
04/18
1803
146.14
04/19
1765
146.11
04/22
1776
146.1
04/23
1777
146.05
04/24
1788
145.65
04/25
1782
145.6
04/26
1804
145.7
04/30
1829
145.6
05/01
1789
145.62
05/02
1777
146.63
/
146.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー