テクノスマートのPER(予想値)の推移
「テクノスマート(6246)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.92 (2026年2月4日) PERの計算方法
平均値：10.91 標準偏差：±1.54(網掛け部分が標準偏差です)
テクノスマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
02/05
1799
-
02/05
1799
-
02/06
1793
13.3
02/07
1779
13.2
02/08
1780
13.2
02/09
1768
12.1
02/13
1835
12.56
02/14
1831
12.53
02/15
1792
12.2
02/16
1813
12.34
02/19
1810
12.32
02/20
1828
12.5
02/21
1816
12.42
02/22
1819
12.44
02/26
1825
12.48
02/27
1821
12.4
02/28
1820
12.39
02/29
1844
12.56
03/01
1848
12.58
03/04
1850
12.6
03/05
1864
12.7
03/06
1868
12.73
03/07
1866
12.71
03/08
1920
13.08
03/11
1935
13.18
03/12
1980
13.5
03/13
1995
13.6
03/14
1956
13.34
03/15
1939
13.22
03/18
1953
13.32
03/19
1980
13.5
03/21
2005
13.67
03/22
1981
13.5
03/25
1946
13.26
03/26
1999
13.7
03/27
2033
13.93
03/28
2062
14.13
03/29
2049
14.04
04/01
1957
13.41
04/02
1915
13.1
04/03
1907
13.05
04/04
1941
13.28
04/05
1904
13.02
04/08
1904
13.02
04/09
1900
13
04/10
1884
12.89
04/11
1850
12.66
04/12
1815
12.42
04/15
1826
12.49
04/16
1797
12.3
04/17
1799
12.31
04/18
1803
12.34
04/19
1765
12.08
04/22
1776
12.16
04/23
1777
12.2
04/24
1788
12.28
04/25
1782
12.23
04/26
1804
12.39
04/30
1829
12.56
05/01
1789
12.2
05/02
1777
12.12
05/07
1812
12.36
05/08
1792
12.3
05/09
1800
12.35
05/10
1800
12.35
05/13
1786
12.26
05/14
1790
12.2
05/15
1793
12.9
05/16
1689
12.15
05/17
1720
12.37
05/20
1738
12.5
05/21
1739
12.5
05/22
1711
12.3
05/23
1705
12.26
05/24
1709
12.28
05/27
1710
12.29
05/28
1720
12.4
05/29
1692
12.2
05/30
1691
12.19
05/31
1686
12.15
06/03
1684
12.14
06/04
1677
12.1
06/05
1667
12.03
06/06
1664
12.01
06/07
1667
12.03
06/10
1664
12.01
06/11
1657
11.9
06/12
1666
11.96
06/13
1647
11.83
06/14
1659
11.91
06/17
1655
11.89
06/18
1655
11.9
06/19
1654
11.89
06/20
1674
12.04
06/21
1685
12.12
06/24
1675
12.04
06/25
1675
12.1
06/26
1689
12.2
06/27
1690
12.21
06/28
1725
12.46
07/01
1726
12.47
07/02
1720
11.5
07/03
1712
11.45
07/04
1723
11.52
07/05
1699
11.36
07/08
1722
11.51
07/09
1755
11.8
07/10
1768
11.89
07/11
1804
12.13
07/12
1802
12.12
07/16
1837
12.35
07/17
1855
12.4
07/18
1861
12.44
07/19
1873
12.52
07/22
1873
12.52
07/23
1875
12.6
07/24
1872
12.58
07/25
1815
12.2
07/26
1785
12
07/29
1805
12.13
07/30
1804
12.1
07/31
1856
12.45
08/01
1830
12.27
08/02
1783
11.96
08/05
1577
10.58
08/06
1684
11.3
08/07
1709
11.47
08/08
1712
11.49
08/09
1706
11.4
08/13
1710
11.43
08/14
1720
12.4
08/15
1734
12.5
08/16
1751
12.62
08/19
1751
12.62
08/20
1762
12.7
08/21
1767
12.74
08/22
1785
12.87
08/23
1795
12.94
08/26
1805
13.01
08/27
1824
13.1
08/28
1824
13.1
08/29
1843
13.24
08/30
1863
13.38
09/02
1864
13.39
09/03
1864
13.4
09/04
1815
13.05
09/05
1809
13
09/06
1746
12.55
09/09
1710
12.29
09/10
1702
12.3
09/11
1688
12.2
09/12
1680
12.14
09/13
1686
12.18
09/17
1667
12.05
09/18
1671
12
09/19
1669
11.99
09/20
1695
12.17
09/24
1683
12.09
09/25
1687
12.2
09/26
1700
12.29
09/27
1673
12.1
09/30
1658
11.99
10/01
1662
12
10/02
1657
11.96
10/03
1653
11.94
10/04
1660
11.99
10/07
1676
12.1
10/08
1693
12.2
10/09
1678
12.09
10/10
1674
12.06
10/11
1677
12.08
10/15
1669
12.03
10/16
1665
12
10/17
1657
11.94
10/18
1657
11.94
10/21
1650
11.89
10/22
1642
11.8
10/23
1639
11.78
10/24
1637
11.76
10/25
1630
9.6
10/28
1744
10.27
10/29
1725
10.1
10/30
1622
9.5
10/31
1693
9.91
11/01
1670
9.78
11/05
1686
9.87
11/06
1703
10
11/07
1712
10.05
11/08
1739
9.5
11/11
1739
9.5
11/12
1735
9.5
11/13
1735
9.5
11/14
1715
9.39
11/15
1702
9.32
11/18
1675
9.17
11/19
1682
9.2
11/20
1676
9.17
11/21
1663
9.1
11/22
1657
9.06
11/25
1680
9.19
11/26
1665
9.1
11/27
1692
9.25
11/28
1715
9.37
11/29
1719
9.4
12/02
1711
9.35
12/03
1696
9.3
12/04
1682
9.22
12/05
1685
9.24
12/06
1673
9.17
12/09
1683
9.23
12/10
1693
9.2
12/11
1695
9.21
12/12
1697
9.22
12/13
1692
9.19
12/16
1698
9.23
12/17
1699
9.3
12/18
1713
9.38
12/19
1707
9.34
12/20
1714
9.38
12/23
1704
9.33
12/24
1729
9.4
12/25
1734
9.43
12/26
1779
9.67
12/27
1790
9.73
12/30
1805
9.81
2025
01/06
1770
9.62
01/06
1770
9.62
01/07
1773
9.7
01/08
1786
9.77
01/09
1765
9.66
01/10
1760
9.63
01/14
1741
9.52
01/15
1741
9.5
01/16
1740
9.49
01/17
1752
9.56
01/20
1755
9.58
01/21
1752
9.6
01/22
1764
9.67
01/23
1771
9.7
01/24
1778
9.74
01/27
1778
9.74
01/28
1780
9.7
01/29
1778
9.69
01/30
1777
9.68
01/31
1775
9.67
02/03
1805
9.84
02/04
1800
9.8
02/05
1800
9.8
02/06
1802
9.81
02/07
1820
9.9
02/10
1719
9.35
02/12
1692
9.2
02/13
1697
9.23
02/14
1700
9.24
02/17
1707
9.28
02/18
1693
9.2
02/19
1704
9.26
02/20
1681
9.13
02/21
1660
9.02
02/25
1665
9.05
02/26
1670
9.1
02/27
1679
9.15
02/28
1664
9.07
03/03
1684
9.18
03/04
1689
9.2
03/05
1675
9.13
03/06
1689
9.2
03/07
1670
9.1
03/10
1679
9.15
03/11
1650
9
03/12
1655
9.03
03/13
1665
9.08
03/14
1667
9.09
03/17
1693
9.23
03/18
1694
9.3
03/19
1699
9.33
03/21
1730
9.4
03/24
1765
9.59
03/25
1779
9.7
03/26
1772
9.66
03/27
1753
9.56
03/28
1698
9.26
03/31
1673
9.12
04/01
1661
9.1
04/02
1653
9.06
04/03
1597
8.75
04/04
1536
8.42
04/07
1401
7.68
04/08
1465
8
04/09
1401
7.65
04/10
1515
8.27
04/11
1510
8.25
04/14
1524
8.32
04/15
1519
8.3
04/16
1529
8.35
04/17
1549
8.46
04/18
1555
8.5
04/21
1560
8.52
04/22
1570
8.6
04/23
1568
8.59
04/24
1583
8.67
04/25
1573
8.62
04/28
1580
8.65
04/30
1595
8.7
05/01
1597
8.71
05/02
1578
8.61
05/07
1568
8.55
05/08
1566
8.6
05/09
1595
8.76
05/12
1596
8.76
05/13
1601
8.8
05/14
1617
9.3
05/15
1589
9.14
05/16
1580
9.09
05/19
1579
9.08
05/20
1564
9
05/21
1569
9.03
05/22
1601
9.21
05/23
1585
9.12
05/26
1595
9.18
05/27
1600
9.2
05/28
1598
9.19
05/29
1610
9.26
05/30
1610
9.26
06/02
1622
9.33
06/03
1622
9.3
06/04
1629
9.34
06/05
1638
9.39
06/06
1647
9.44
06/09
1625
9.32
06/10
1630
9.4
06/11
1632
9.41
06/12
1636
9.43
06/13
1625
9.37
06/16
1626
9.38
06/17
1629
9.4
06/18
1637
9.45
06/19
1632
9.42
06/20
1629
9.4
06/23
1617
9.33
06/24
1626
9.3
06/25
1602
9.16
06/26
1615
9.24
06/27
1630
9.32
06/30
1623
9.28
07/01
1634
9.4
07/02
1632
9.39
07/03
1629
9.37
07/04
1624
9.34
07/07
1630
9.38
07/08
1620
9.3
07/09
1615
9.27
07/10
1624
9.32
07/11
1621
9.31
07/14
1629
9.35
07/15
1624
9.3
07/16
1623
9.29
07/17
1664
9.53
07/18
1668
9.55
07/22
1673
9.58
07/23
1695
9.7
07/24
1695
9.7
07/25
1718
9.83
07/28
1698
9.72
07/29
1682
9.7
07/30
1683
9.71
07/31
1691
9.75
08/01
1696
9.78
08/04
1722
9.93
08/05
1742
10
08/06
1743
10.01
08/07
1740
9.99
08/08
1745
10
08/12
1947
11.16
08/13
1920
11
08/14
1926
11.03
08/15
1938
11.1
08/18
1948
11.16
08/19
1942
11.2
08/20
1937
11.17
08/21
1940
11.19
08/22
1917
11.06
08/25
1896
10.93
08/26
1894
10.9
08/27
1870
10.76
08/28
1871
10.77
08/29
1867
10.74
09/01
1858
10.69
09/02
1864
10.7
09/03
1862
10.69
09/04
1916
11
09/05
1943
11.15
09/08
1968
11.3
09/09
1960
11.3
09/10
1988
11.46
09/11
1991
11.48
09/12
1986
11.45
09/16
2027
11.69
09/17
2026
11.6
09/18
1999
11.45
09/19
2092
11.98
09/22
2084
11.93
09/24
2063
11.8
09/25
2058
11.77
09/26
2060
11.78
09/29
2034
11.63
09/30
2030
11.61
10/01
1985
11.35
10/02
2002
11.45
10/03
2010
11.5
10/06
2029
11.61
10/07
2043
11.7
10/08
2044
11.71
10/09
2027
11.61
10/10
2006
11.49
10/14
1966
11.26
10/15
2002
11.5
10/16
2004
11.51
10/17
2014
11.57
10/20
2030
11.66
10/21
2023
11.6
10/22
2045
11.73
10/23
2042
11.71
10/24
2084
11.95
10/27
2096
12.02
10/28
2084
11.9
10/29
2068
11.81
10/30
2066
11.8
10/31
2083
11.89
11/04
2057
11.75
11/05
2017
11.5
11/06
2063
11.76
11/07
2004
11.5
11/10
1854
10.64
11/11
1868
10.7
11/12
1897
10.87
11/13
1911
10.95
11/14
1893
10.84
11/17
1895
10.85
11/18
1885
10.8
11/19
1874
10.74
11/20
1900
10.89
11/21
1914
10.97
11/25
1941
11.12
11/26
1945
11.1
11/27
1972
11.25
11/28
1997
11.4
12/01
1981
11.31
12/02
1950
11.2
12/03
1966
11.29
12/04
1975
11.34
12/05
1965
11.29
12/08
1970
11.31
12/09
1967
11.3
12/10
1970
11.32
12/11
1965
11.29
12/12
1966
11.29
12/15
1973
11.33
12/16
1975
11.3
12/17
1983
11.35
12/18
1980
11.33
12/19
1999
11.44
12/22
2005
11.47
12/23
1990
11.4
12/24
1999
11.45
12/25
1996
11.43
12/26
2010
11.51
12/29
1992
11.41
12/30
2006
11.5
2026
01/05
2014
11.55
01/05
2014
11.55
01/06
2023
11.6
01/07
2024
11.6
01/08
2022
11.59
01/09
2020
11.58
01/13
2022
11.59
01/14
2029
11.6
01/15
2034
11.63
01/16
2035
11.63
01/19
2050
11.72
01/20
2063
11.79
01/21
2039
11.66
01/22
2066
11.8
01/23
2080
11.88
01/26
2060
11.77
01/27
2069
11.82
01/28
2071
11.83
01/29
2070
11.82
01/30
2066
11.8
02/02
2051
11.71
02/03
2066
11.8
02/04
2087
11.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー