テクノスマートのPER(株価収益率)の推移
「テクノスマート(6246)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.12 (2024年5月2日) PERの計算方法
平均値：12.41 標準偏差：±1.72(網掛け部分が標準偏差です)
テクノスマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1366
20.98
05/02
1366
20.98
05/06
1395
21.42
05/09
1445
22.19
05/10
1430
21.96
05/11
1466
22.51
05/12
1433
22.01
05/13
1410
21.65
05/16
1400
21.5
05/17
1439
22.1
05/18
1432
13.54
05/19
1440
13.62
05/20
1457
13.78
05/23
1478
13.98
05/24
1444
13.66
05/25
1410
13.33
05/26
1410
13.33
05/27
1404
13.28
05/30
1438
13.6
05/31
1427
13.5
06/01
1385
13.1
06/02
1385
13.1
06/03
1384
13.09
06/06
1398
13.22
06/07
1393
13.17
06/08
1400
13.24
06/09
1424
13.47
06/10
1379
13.04
06/13
1327
12.55
06/14
1298
12.28
06/15
1298
12.28
06/16
1278
12.09
06/17
1239
11.72
06/20
1198
11.33
06/21
1231
11.64
06/22
1256
11.88
06/23
1248
11.8
06/24
1237
11.7
06/27
1257
11.89
06/28
1281
12.11
06/29
1271
12.02
06/30
1248
11.8
07/01
1229
11.62
07/04
1234
11.67
07/05
1248
11.8
07/06
1240
11.73
07/07
1253
11.85
07/08
1266
11.97
07/11
1280
12.1
07/12
1253
11.85
07/13
1253
11.85
07/14
1257
11.89
07/15
1260
11.92
07/19
1284
12.14
07/20
1274
12.05
07/21
1302
12.31
07/22
1325
12.53
07/25
1307
12.36
07/26
1316
12.45
07/27
1308
12.37
07/28
1315
12.44
07/29
1295
12.25
08/01
1283
12.13
08/02
1273
12.04
08/03
1285
12.15
08/04
1298
12.28
08/05
1300
12.29
08/08
1290
12.2
08/09
1265
11.96
08/10
1289
12.19
08/12
1283
12.13
08/15
1278
12.09
08/16
1272
12.03
08/17
1274
12.05
08/18
1280
12.1
08/19
1267
11.98
08/22
1256
11.88
08/23
1250
11.82
08/24
1260
11.92
08/25
1262
11.93
08/26
1252
11.84
08/29
1258
11.9
08/30
1252
11.84
08/31
1249
11.81
09/01
1231
11.64
09/02
1224
11.57
09/05
1223
11.57
09/06
1243
11.75
09/07
1231
11.64
09/08
1242
11.75
09/09
1258
11.9
09/12
1255
11.87
09/13
1245
11.77
09/14
1245
11.77
09/15
1258
11.9
09/16
1248
11.8
09/20
1251
11.83
09/21
1250
11.82
09/22
1237
11.7
09/26
1217
11.51
09/27
1207
11.41
09/28
1186
11.22
09/29
1172
11.08
09/30
1148
10.86
10/03
1147
10.85
10/04
1160
10.97
10/05
1169
11.05
10/06
1180
11.16
10/07
1179
11.15
10/11
1164
11.01
10/12
1150
10.87
10/13
1172
11.08
10/14
1161
10.98
10/17
1161
10.98
10/18
1160
10.97
10/19
1162
10.99
10/20
1153
10.9
10/21
1169
11.05
10/24
1188
11.23
10/25
1203
11.38
10/26
1206
11.4
10/27
1210
11.44
10/28
1233
11.66
10/31
1217
11.51
11/01
1201
11.36
11/02
1204
11.39
11/04
1189
11.24
11/07
1199
11.34
11/08
1190
11.25
11/09
1190
11.25
11/10
1187
11.22
11/11
1190
11.25
11/14
1172
11.08
11/15
1155
10.92
11/16
1169
11.05
11/17
1185
11.21
11/18
1190
11.25
11/21
1200
11.35
11/22
1197
11.32
11/24
1210
11.44
11/25
1226
11.59
11/28
1320
12.48
11/29
1266
11.97
11/30
1235
11.68
12/01
1298
12.28
12/02
1322
12.5
12/05
1299
12.28
12/06
1286
12.16
12/07
1279
8.98
12/08
1254
8.81
12/09
1292
9.07
12/12
1331
9.35
12/13
1325
9.31
12/14
1340
9.41
12/15
1340
9.41
12/16
1316
9.24
12/19
1333
9.36
12/20
1299
9.12
12/21
1271
8.93
12/22
1287
9.04
12/23
1271
8.93
12/26
1338
9.4
12/27
1340
9.41
12/28
1348
9.47
12/29
1346
9.45
12/30
1347
9.46
2023
01/04
1330
9.34
01/04
1330
9.34
01/05
1303
9.15
01/06
1319
9.26
01/10
1333
9.36
01/11
1335
9.38
01/12
1328
9.33
01/13
1304
9.16
01/16
1267
8.9
01/17
1303
9.15
01/18
1306
9.17
01/19
1308
9.18
01/20
1322
9.28
01/23
1318
9.25
01/24
1327
12.6
01/25
1321
12.5
01/26
1305
12.3
01/27
1295
12.2
01/30
1286
12.12
01/31
1292
12.17
02/01
1278
12.1
02/02
1275
12.07
02/03
1276
12.08
02/06
1284
12.16
02/07
1273
12
02/08
1268
11.95
02/09
1279
12.06
02/10
1293
10.1
02/13
1331
10.4
02/14
1340
10.4
02/15
1333
10.4
02/16
1327
10.35
02/17
1318
10.28
02/20
1336
10.42
02/21
1333
10.4
02/22
1341
10.46
02/24
1356
10.58
02/27
1363
10.63
02/28
1361
10.6
03/01
1369
10.66
03/02
1413
11
03/03
1439
11.21
03/06
1420
11.06
03/07
1400
10.9
03/08
1403
10.92
03/09
1430
11.13
03/10
1416
11.02
03/13
1382
10.76
03/14
1321
10.3
03/15
1350
10.53
03/16
1311
10.22
03/17
1329
10.36
03/20
1303
10.16
03/22
1308
10.2
03/23
1334
10.4
03/24
1316
10.26
03/27
1616
12.6
03/28
1665
13
03/29
1636
12.77
03/30
1615
12.61
03/31
1594
12.45
04/03
1587
12.39
04/04
1611
12.5
04/05
1578
12.3
04/06
1530
11.9
04/07
1538
11.96
04/10
1544
12.01
04/11
1586
12.3
04/12
1588
12.32
04/13
1580
12.25
04/14
1569
12.17
04/17
1563
12.12
04/18
1575
12.3
04/19
1580
12.34
04/20
1569
12.25
04/21
1577
12.32
04/24
1575
12.3
04/25
1579
12.3
04/26
1550
12.07
04/27
1561
12.16
04/28
1575
12.27
05/01
1582
12.32
05/02
1578
12.3
05/08
1598
12.46
05/09
1577
12.29
05/10
1573
12.26
05/11
1560
12.16
05/12
1546
12.8
05/15
1504
12.45
05/16
1485
12.3
05/17
1498
12.41
05/18
1507
12.48
05/19
1521
12.6
05/22
1511
12.52
05/23
1513
12.5
05/24
1507
12.45
05/25
1500
12.39
05/26
1510
12.48
05/29
1502
12.41
05/30
1513
12.5
05/31
1490
12.31
06/01
1473
12.17
06/02
1496
12.36
06/05
1512
12.49
06/06
1511
12.5
06/07
1494
12.36
06/08
1488
12.31
06/09
1519
12.57
06/12
1536
12.71
06/13
1514
12.5
06/14
1528
12.62
06/15
1533
12.66
06/16
1541
12.72
06/19
1546
12.76
06/20
1541
12.7
06/21
1557
12.83
06/22
1550
12.77
06/23
1537
12.67
06/26
1608
13.25
06/27
1600
13.2
06/28
1606
13.25
06/29
1614
13.32
06/30
1610
13.28
07/03
1610
13.28
07/04
1596
13.17
07/05
1600
13.2
07/06
1580
13
07/07
1582
13.02
07/10
1588
13.07
07/11
1562
12.9
07/12
1545
12.76
07/13
1558
12.87
07/14
1555
12.84
07/18
1557
12.86
07/19
1580
13
07/20
1583
13.02
07/21
1578
12.98
07/24
1621
13.34
07/25
1619
13.4
07/26
1610
13.33
07/27
1611
13.33
07/28
1615
13.37
07/31
1624
13.44
08/01
1616
13.3
08/02
1624
13.37
08/03
1614
13.28
08/04
1610
13.25
08/07
1598
13.15
08/08
1584
13.1
08/09
1566
12.95
08/10
1553
12.8
08/14
1550
12.78
08/15
1557
12.8
08/16
1553
12.77
08/17
1552
12.76
08/18
1570
12.91
08/21
1542
12.68
08/22
1553
12.8
08/23
1570
12.94
08/24
1579
13.01
08/25
1581
13.03
08/28
1605
13.23
08/29
1620
13.4
08/30
1615
13.36
08/31
1624
13.43
09/01
1630
13.48
09/04
1645
13.61
09/05
1665
13.7
09/06
1676
13.79
09/07
1653
13.6
09/08
1670
13.74
09/11
1666
13.71
09/12
1660
13.7
09/13
1654
13.65
09/14
1665
13.74
09/15
1670
13.78
09/19
1679
13.86
09/20
1679
13.9
09/21
1698
14.06
09/22
1698
14.06
09/25
1708
14.14
09/26
1702
14
09/27
1721
14.16
09/28
1735
14.27
09/29
1698
13.97
10/02
1653
13.6
10/03
1632
13.5
10/04
1592
13.17
10/05
1616
13.37
10/06
1624
13.43
10/10
1633
13.51
10/11
1635
13.5
10/12
1662
13.72
10/13
1648
13.61
10/16
1641
13.55
10/17
1640
13.5
10/18
1641
13.51
10/19
1627
13.39
10/20
1628
13.4
10/23
1611
13.26
10/24
1606
13.3
10/25
1589
13.16
10/26
1586
13.13
10/27
1604
11.9
10/30
1666
12.36
10/31
1674
12.4
11/01
1685
12.48
11/02
1686
12.49
11/06
1715
12.7
11/07
1706
12.6
11/08
1701
12.56
11/09
1709
12.62
11/10
1720
12.7
11/13
1794
13.25
11/14
1752
13
11/15
1767
13.11
11/16
1748
12.97
11/17
1739
12.9
11/20
1742
12.93
11/21
1747
12.9
11/22
1756
12.97
11/24
1753
12.94
11/27
1747
12.9
11/28
1747
12.9
11/29
1747
12.9
11/30
1762
13.01
12/01
1770
13.07
12/04
1783
13.17
12/05
1761
13
12/06
1780
13.14
12/07
1782
13.16
12/08
1745
12.88
12/11
1758
12.98
12/12
1758
13
12/13
1749
12.93
12/14
1740
12.87
12/15
1743
12.89
12/18
1742
12.88
12/19
1743
12.9
12/20
1748
12.94
12/21
1760
13.03
12/22
1767
13.08
12/25
1773
13.12
12/26
1760
13
12/27
1755
12.96
12/28
1759
12.99
12/29
1764
13.03
2024
01/04
1755
12.96
01/04
1755
12.96
01/05
1755
13
01/09
1755
13
01/10
1760
13.04
01/11
1763
13.06
01/12
1768
13.1
01/15
1757
13.01
01/16
1755
13
01/17
1751
12.97
01/18
1738
12.87
01/19
1740
12.89
01/22
1749
12.96
01/23
1759
13
01/24
1760
13.01
01/25
1769
13.07
01/26
1771
13.09
01/29
1780
13.16
01/30
1803
13.4
01/31
1817
13.5
02/01
1790
13.3
02/02
1803
13.4
02/05
1799
13.37
02/06
1793
13.3
02/07
1779
13.2
02/08
1780
13.2
02/09
1768
12.1
02/13
1835
12.56
02/14
1831
12.53
02/15
1792
12.2
02/16
1813
12.34
02/19
1810
12.32
02/20
1828
12.5
02/21
1816
12.42
02/22
1819
12.44
02/26
1825
12.48
02/27
1821
12.4
02/28
1820
12.39
02/29
1844
12.56
03/01
1848
12.58
03/04
1850
12.6
03/05
1864
12.7
03/06
1868
12.73
03/07
1866
12.71
03/08
1920
13.08
03/11
1935
13.18
03/12
1980
13.5
03/13
1995
13.6
03/14
1956
13.34
03/15
1939
13.22
03/18
1953
13.32
03/19
1980
13.5
03/21
2005
13.67
03/22
1981
13.5
03/25
1946
13.26
03/26
1999
13.7
03/27
2033
13.93
03/28
2062
14.13
03/29
2049
14.04
04/01
1957
13.41
04/02
1915
13.1
04/03
1907
13.05
04/04
1941
13.28
04/05
1904
13.02
04/08
1904
13.02
04/09
1900
13
04/10
1884
12.89
04/11
1850
12.66
04/12
1815
12.42
04/15
1826
12.49
04/16
1797
12.3
04/17
1799
12.31
04/18
1803
12.34
04/19
1765
12.08
04/22
1776
12.16
04/23
1777
12.2
04/24
1788
12.28
04/25
1782
12.23
04/26
1804
12.39
04/30
1829
12.56
05/01
1789
12.2
05/02
1777
12.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー