巴工業のEPS(予想値)の推移

TOP　　関連銘柄

「巴工業(6309)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：149.55　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：132.6　標準偏差：±13.25(網掛け部分が標準偏差です)

巴工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1258.3
104.59

11/06
1270
104.95

11/07
1295
104.94

11/08
1311.6
104.92

11/11
1295
104.94

11/12
1316.6
104.49

11/13
1316.6
104.49

11/14
1306.6
104.52

11/15
1313.3
104.47

11/18
1300
104.5

11/19
1288.3
104.73

11/20
1290
104.7

11/21
1288.3
104.73

11/22
1295
104.77

11/25
1295
104.77

11/26
1280
104.91

11/27
1261.6
104.95

11/28
1273.3
104.88

11/29
1270
104.95

12/02
1270
104.95

12/03
1288.3
104.73

12/04
1285
104.72

12/05
1276.6
104.72

12/06
1283.3
104.75

12/09
1305
104.73

12/10
1310
104.8

12/11
1321.6
121.24

12/12
1380
121.26

12/13
1365
121.22

12/16
1310
121.29

12/17
1276.6
120.43

12/18
1250
120.42

12/19
1258.3
120.41

12/20
1265
120.47

12/23
1276.6
120.43

12/24
1266.6
120.62

12/25
1256.6
120.59

12/26
1265
120.59

12/27
1266.6
120.62

12/30
1271.6
120.64

2025
01/06
1258.3
120.64

01/07
1263.3
121.47

01/08
1268.3
121.48

01/09
1250
121.47

01/10
1246.6
121.5

01/14
1220
121.51

01/15
1226.6
121.44

01/16
1236.6
121.47

01/17
1238.3
121.4

01/20
1255
121.49

01/21
1251.6
120.34

01/22
1241.6
120.31

01/23
1240
120.38

01/24
1243.3
120.35

01/27
1248.3
120.37

01/28
1270
120.95

01/29
1258.3
120.99

01/30
1270
120.95

01/31
1270
120.95

02/03
1253.3
120.97

02/04
1243.3
120.7

02/05
1236.6
120.76

02/06
1241.6
120.66

02/07
1241.6
120.66

02/10
1233.3
120.67

02/12
1241.6
120.54

02/13
1240
120.5

02/14
1235
120.48

02/17
1226.6
120.49

02/18
1225
121.28

02/19
1223.3
121.23

02/20
1216.6
121.29

02/21
1201.6
121.25

02/25
1200
121.33

02/26
1198.3
121.04

02/27
1231.6
120.98

02/28
1226.6
121.08

03/03
1255
121.02

03/04
1260
121.03

03/05
1278.3
121.05

03/06
1296.6
121.06

03/07
1288.3
121.08

03/10
1303.3
121.01

03/11
1300
120.37

03/12
1308.3
120.35

03/13
1300
120.37

03/14
1385
120.33

03/17
1400
120.37

03/18
1393.3
121.15

03/19
1383.3
121.12

03/21
1378.3
121.11

03/24
1373.3
120.46

03/25
1421.6
120.47

03/26
1438.3
120.46

03/27
1458.3
120.52

03/28
1478.3
120.48

03/31
1450
120.43

04/01
1461.6
120.79

04/02
1433.3
120.74

04/03
1438.3
120.76

04/04
1343.3
120.8

04/07
1248.3
120.84

04/08
1326.6
120.6

04/09
1300
120.59

04/10
1358.3
120.63

04/11
1356.6
120.58

04/14
1378.3
120.58

04/15
1371.6
121.38

04/16
1386.6
121.41

04/17
1381.6
121.4

04/18
1431.6
121.42

04/21
1428.3
121.35

04/22
1408.3
121.4

04/23
1401.6
121.45

04/24
1393.3
121.36

04/25
1403.3
121.39

04/28
1378
121.4

04/30
1383
121.31

05/01
1359
121.33

05/02
1355
121.3

05/07
1353
121.34

05/08
1370
121.23

05/09
1377
121.21

05/12
1409
121.25

05/13
1413
120.76

05/14
1400
120.79

05/15
1383
120.78

05/16
1409
120.73

05/19
1403
120.74

05/20
1407
121.29

05/21
1395
121.3

05/22
1398
121.24

05/23
1413
121.28

05/26
1440
121.31

05/27
1469
121.4

05/28
1458
121.39

05/29
1475
121.39

05/30
1502
121.42

06/02
1532
121.39

06/03
1518
120.47

06/04
1522
120.5

06/05
1499
120.49

06/06
1511
125.91

06/09
1502
125.9

06/10
1502
125.16

06/11
1511
125.18

06/12
1506
125.5

06/13
1423
125.48

06/16
1392
125.51

06/17
1384
125.81

06/18
1403
125.82

06/19
1402
125.85

06/20
1390
125.79

06/23
1404
125.8

06/24
1413
126.16

06/25
1401
126.21

06/26
1416
126.2

06/27
1436
126.18

06/30
1429
126.12

07/01
1405
125.44

07/02
1401
125.42

07/03
1414
125.46

07/04
1421
125.41

07/07
1415
125.44

07/08
1430
125.43

07/09
1449
125.45

07/10
1441
125.41

07/11
1495
125.41

07/14
1492
125.48

07/15
1477
125.16

07/16
1479
125.12

07/17
1481
125.19

07/18
1467
125.17

07/22
1473
125.14

07/23
1518
125.45

07/24
1576
125.47

07/25
1554
125.42

07/28
1563
125.44

07/29
1571
125.68

07/30
1566
125.68

07/31
1594
125.7

08/01
1621
125.65

08/04
1573
125.63

08/05
1599
125.9

08/06
1632
125.92

08/07
1635
125.86

08/08
1659
125.87

08/12
1667
125.9

08/13
1679
125.29

08/14
1662
125.33

08/15
1640
125.28

08/18
1634
125.3

08/19
1666
125.26

08/20
1662
125.24

08/21
1676
125.26

08/22
1684
125.29

08/25
1680
125.27

08/26
1661
125.83

08/27
1673
125.78

08/28
1708
125.86

08/29
1692
125.79

09/01
1693
125.87

09/02
1715
125.18

09/03
1709
125.2

09/04
1706
125.16

09/05
1724
125.19

09/08
1722
125.14

09/09
1691
125.25

09/10
1696
125.25

09/11
1708
125.21

09/12
1721
125.62

09/16
1740
125.63

09/17
1724
125.83

09/18
1721
125.8

09/19
1702
125.79

09/22
1705
125.83

09/24
1704
125.29

09/25
1702
125.33

09/26
1726
125.98

09/29
1715
126.01

09/30
1686
126

10/01
1631
125.94

10/02
1636
125.94

10/03
1639
125.98

10/06
1653
125.99

10/07
1642
125.34

10/08
1650
125.37

10/09
1643
125.32

10/10
1610
125.38

10/14
1589
125.31

10/15
1616
125.27

10/16
1614
125.31

10/17
1598
125.23

10/20
1625
125.28

10/21
1625
125.96

10/22
1627
125.92

10/23
1652
126.01

10/24
1655
125.95

10/27
1664
125.96

10/28
1683
125.59

10/29
1626
125.55

10/30
1606
125.56

10/31
1586
125.57

11/04
1639
125.59

11/05
1590
125.19

11/06
1609
125.21

11/07
1622
125.15

11/10
1607
125.15

11/11
1615
125.19

11/12
1640
125.19

11/13
1621
125.17

11/14
1651
125.17

11/17
1632
125.15

11/18
1607
125.54

11/19
1602
125.54

11/20
1639
125.59

11/21
1670
125.56

11/25
1634
125.49

11/26
1659
125.68

11/27
1690
125.65

11/28
1698
125.68

12/01
1701
125.72

12/02
1671
125.63

12/03
1685
125.65

12/04
1704
125.66

12/05
1684
125.67

12/08
1736
125.61

12/09
1716
125.25

12/10
1773
125.21

12/11
1754
142.6

12/12
1755
142.56

12/15
1764
142.6

12/16
1715
142.91

12/17
1696
142.88

12/18
1709
142.89

12/19
1730
142.97

12/22
1714
142.95

12/23
1738
142.45

12/24
1733
142.51

12/25
1750
142.5

12/26
1758
142.46

12/29
1789
142.43

12/30
1789
143.12

2026
01/05
1790
143.08

01/06
1797
143.07

01/07
1819
143.11

01/08
1796
143.1

01/09
1838
143.14

01/13
1884
143.16

01/14
1914
142.83

01/15
1916
142.87

01/16
1945
142.8

01/19
1926
142.87

01/20
1900
142.85

01/21
1910
142.85

01/22
1942
143.85

01/23
1960
143.06

01/26
1908
143.02

01/27
1945
143.01

01/28
1910
143.07

01/29
1922
143.11

01/30
1928
143.88

02/02
1912
143.86

02/03
1974
143.87

02/04
1986
143.91

02/05
2004
143.86

02/06
2033
143.16

02/09
2060
143.15

02/10
2071
143.12

02/12
2129
143.17

02/13
2109
143.46

02/16
2118
143.49

02/17
2078
143.5

02/18
2108
143.49

02/19
2150
143.42

02/20
2146
143.06

02/24
2174
143.02

02/25
2170
143.04

02/26
2177
143.03

02/27
2233
143.14

03/02
2179
143.16

03/03
2118
143.1

03/04
1997
143.15

03/05
2094
143.13

03/06
2082
143.58

03/09
1986
143.6

03/10
2049
143.58

03/11
2054
143.63

03/12
1998
143.74

03/13
1914
143.9

03/16
1888
143.9

03/17
1895
143.88

03/18
1948
143.87

03/19
1885
143.89

03/23
1803
143.89

03/24
1849
143.89

03/25
1873
143.85

03/26
1846
143.88

03/27
1840
143.75

03/30
1829
143.78

03/31
1808
143.72

04/01
1895
143.77

04/02
1861
143.7

04/03
1881
143.58

04/06
1879
143.54

04/07
1890
143.61

04/08
1935
143.54

04/09
1897
143.6

04/10
1882
143.66

04/13
1881
143.69

04/14
1877
143.61

04/15
1872
143.66

04/16
1865
143.68

04/17
1848
143.25

04/20
1846
143.21

04/21
1835
143.24

04/22
1789
143.23

04/23
1797
143.3

04/24
1790
143.2

04/27
1815
143.25

04/28
1803
143.2

04/30
1766
143.22

05/01
1787
142.96

05/07
1800
142.97

05/08
1793
143.44

05/11
1793
143.44

05/12
1786
143.45

05/13
1803
143.43

05/14
1801
143.39

05/15
1788
143.04

05/18
1741
143.05

05/19
1748
143.04

05/20
1696
143

05/21
1700
143.09

05/22
1696
143.72

05/25
1711
143.78

05/26
1708
143.77

05/27
1705
142.79

05/28
1700
142.85

05/29
1695
143.64

06/01
1655
143.66

06/02
1651
143.69

06/03
1668
143.66

06/04
1667
143.58

06/05
1690
143.22

06/08
1766
143.22

06/09
1764
143.18

06/10
1754
143.18

06/11
1760
150.42

06/12
1723
149.82

06/15
1793
149.79

06/16
1799
149.79

06/17
1826
149.79

06/18
1840
149.83

06/19
1829
149.91

06/22
1834
149.95

06/23
1789
149.95

06/24
1774
149.95

06/25
1781
149.91

06/26
1787
150.16

06/29
1803
150.12

06/30
1791
150.12

07/01
1795
150.2

07/02
1812
150.12

07/03
1828
149.83

07/06
1857
149.87

07/07
1828
149.83

07/08
1849
149.83

07/09
1868
149.79

07/10
1901
150.87

07/13
1865
150.88

07/14
1887
150.83

07/15
1922
150.86

07/16
1915
150.9

07/17
1909
150.31

07/21
1925
150.27

07/22
1890
150.35

07/23
1900
150.31

07/24
1894
150.31

07/27
1933
150.31

07/28
1898
150.27

07/29
1908
150.35

07/30
1897
150.31

07/31
1937
150.15

08/03
1880
150.15

08/04
1877
150.16

08/05
1888
150.19

08/06
1940
150.15

08/07
1943
150.62

08/10
1943
150.62

08/12
1938
150.58

08/13
1941
150.58

08/14
1982
150.15

08/17
1990
150.18

08/18
2001
150.11

08/19
1957
150.19

08/20
1999
150.18

08/21
2011
150.07

08/24
2035
150.07

08/25
2021
150.03

08/26
2055
150.1

08/27
2055
150.1

08/28
2070
150

08/31
2056
149.96

09/01
2070
150

09/02
2055
150

09/03
2045
149.48

09/04
2052
149.56

09/07
2058
149.56

09/08
2000
149.58

09/09
2016
149.55

09/10
2013
149.55

09/11
2002
149.51

09/14
2017
150.52

09/15
1963
149.5

09/16
1994
149.58

09/17
2020
149.51

09/18
1987
149.51

09/24
1964
149.58

09/25
1984
149.51

09/28
1987
149.51

09/29
1963
149.5

09/30
1956
149.54

10/01
1953
149.54

10/02
1918
149.49

10/05
1937
149.57

10/06
1935
149.53

10/07
1947
149.53

10/08
1918
149.49

10/09
1957
149.5

10/13
1973
149.58

10/14
1982
149.58

10/15
1944
149.53

10/16
1947
149.53

10/19
1948
149.5

10/20
1933
149.49

10/21
1938
149.53

10/22
1943
149.57

10/23
1945
149.5

10/26
1944
149.53

10/27
1951
149.5

10/28
1960
149.5

10/29
1899
149.52

10/30
1897
149.48

11/02
1857
149.51

11/04
1844
149.55