巴工業のPER(予想値)の推移

TOP　　関連銘柄

「巴工業(6309)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：12.33　(2026年11月4日)　PERの計算方法

　平均値：12.41　標準偏差：±1.11(網掛け部分が標準偏差です)

巴工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/05
1258.3
12.03

11/06
1270
12.1

11/07
1295
12.34

11/08
1311.6
12.5

11/11
1295
12.34

11/12
1316.6
12.6

11/13
1316.6
12.6

11/14
1306.6
12.5

11/15
1313.3
12.57

11/18
1300
12.44

11/19
1288.3
12.3

11/20
1290
12.32

11/21
1288.3
12.3

11/22
1295
12.36

11/25
1295
12.36

11/26
1280
12.2

11/27
1261.6
12.02

11/28
1273.3
12.14

11/29
1270
12.1

12/02
1270
12.1

12/03
1288.3
12.3

12/04
1285
12.27

12/05
1276.6
12.19

12/06
1283.3
12.25

12/09
1305
12.46

12/10
1310
12.5

12/11
1321.6
10.9

12/12
1380
11.38

12/13
1365
11.26

12/16
1310
10.8

12/17
1276.6
10.6

12/18
1250
10.38

12/19
1258.3
10.45

12/20
1265
10.5

12/23
1276.6
10.6

12/24
1266.6
10.5

12/25
1256.6
10.42

12/26
1265
10.49

12/27
1266.6
10.5

12/30
1271.6
10.54

2025
01/06
1258.3
10.43

01/07
1263.3
10.4

01/08
1268.3
10.44

01/09
1250
10.29

01/10
1246.6
10.26

01/14
1220
10.04

01/15
1226.6
10.1

01/16
1236.6
10.18

01/17
1238.3
10.2

01/20
1255
10.33

01/21
1251.6
10.4

01/22
1241.6
10.32

01/23
1240
10.3

01/24
1243.3
10.33

01/27
1248.3
10.37

01/28
1270
10.5

01/29
1258.3
10.4

01/30
1270
10.5

01/31
1270
10.5

02/03
1253.3
10.36

02/04
1243.3
10.3

02/05
1236.6
10.24

02/06
1241.6
10.29

02/07
1241.6
10.29

02/10
1233.3
10.22

02/12
1241.6
10.3

02/13
1240
10.29

02/14
1235
10.25

02/17
1226.6
10.18

02/18
1225
10.1

02/19
1223.3
10.09

02/20
1216.6
10.03

02/21
1201.6
9.91

02/25
1200
9.89

02/26
1198.3
9.9

02/27
1231.6
10.18

02/28
1226.6
10.13

03/03
1255
10.37

03/04
1260
10.41

03/05
1278.3
10.56

03/06
1296.6
10.71

03/07
1288.3
10.64

03/10
1303.3
10.77

03/11
1300
10.8

03/12
1308.3
10.87

03/13
1300
10.8

03/14
1385
11.51

03/17
1400
11.63

03/18
1393.3
11.5

03/19
1383.3
11.42

03/21
1378.3
11.38

03/24
1373.3
11.4

03/25
1421.6
11.8

03/26
1438.3
11.94

03/27
1458.3
12.1

03/28
1478.3
12.27

03/31
1450
12.04

04/01
1461.6
12.1

04/02
1433.3
11.87

04/03
1438.3
11.91

04/04
1343.3
11.12

04/07
1248.3
10.33

04/08
1326.6
11

04/09
1300
10.78

04/10
1358.3
11.26

04/11
1356.6
11.25

04/14
1378.3
11.43

04/15
1371.6
11.3

04/16
1386.6
11.42

04/17
1381.6
11.38

04/18
1431.6
11.79

04/21
1428.3
11.77

04/22
1408.3
11.6

04/23
1401.6
11.54

04/24
1393.3
11.48

04/25
1403.3
11.56

04/28
1378
11.35

04/30
1383
11.4

05/01
1359
11.2

05/02
1355
11.17

05/07
1353
11.15

05/08
1370
11.3

05/09
1377
11.36

05/12
1409
11.62

05/13
1413
11.7

05/14
1400
11.59

05/15
1383
11.45

05/16
1409
11.67

05/19
1403
11.62

05/20
1407
11.6

05/21
1395
11.5

05/22
1398
11.53

05/23
1413
11.65

05/26
1440
11.87

05/27
1469
12.1

05/28
1458
12.01

05/29
1475
12.15

05/30
1502
12.37

06/02
1532
12.62

06/03
1518
12.6

06/04
1522
12.63

06/05
1499
12.44

06/06
1511
12

06/09
1502
11.93

06/10
1502
12

06/11
1511
12.07

06/12
1506
12

06/13
1423
11.34

06/16
1392
11.09

06/17
1384
11

06/18
1403
11.15

06/19
1402
11.14

06/20
1390
11.05

06/23
1404
11.16

06/24
1413
11.2

06/25
1401
11.1

06/26
1416
11.22

06/27
1436
11.38

06/30
1429
11.33

07/01
1405
11.2

07/02
1401
11.17

07/03
1414
11.27

07/04
1421
11.33

07/07
1415
11.28

07/08
1430
11.4

07/09
1449
11.55

07/10
1441
11.49

07/11
1495
11.92

07/14
1492
11.89

07/15
1477
11.8

07/16
1479
11.82

07/17
1481
11.83

07/18
1467
11.72

07/22
1473
11.77

07/23
1518
12.1

07/24
1576
12.56

07/25
1554
12.39

07/28
1563
12.46

07/29
1571
12.5

07/30
1566
12.46

07/31
1594
12.68

08/01
1621
12.9

08/04
1573
12.52

08/05
1599
12.7

08/06
1632
12.96

08/07
1635
12.99

08/08
1659
13.18

08/12
1667
13.24

08/13
1679
13.4

08/14
1662
13.26

08/15
1640
13.09

08/18
1634
13.04

08/19
1666
13.3

08/20
1662
13.27

08/21
1676
13.38

08/22
1684
13.44

08/25
1680
13.41

08/26
1661
13.2

08/27
1673
13.3

08/28
1708
13.57

08/29
1692
13.45

09/01
1693
13.45

09/02
1715
13.7

09/03
1709
13.65

09/04
1706
13.63

09/05
1724
13.77

09/08
1722
13.76

09/09
1691
13.5

09/10
1696
13.54

09/11
1708
13.64

09/12
1721
13.7

09/16
1740
13.85

09/17
1724
13.7

09/18
1721
13.68

09/19
1702
13.53

09/22
1705
13.55

09/24
1704
13.6

09/25
1702
13.58

09/26
1726
13.7

09/29
1715
13.61

09/30
1686
13.38

10/01
1631
12.95

10/02
1636
12.99

10/03
1639
13.01

10/06
1653
13.12

10/07
1642
13.1

10/08
1650
13.16

10/09
1643
13.11

10/10
1610
12.84

10/14
1589
12.68

10/15
1616
12.9

10/16
1614
12.88

10/17
1598
12.76

10/20
1625
12.97

10/21
1625
12.9

10/22
1627
12.92

10/23
1652
13.11

10/24
1655
13.14

10/27
1664
13.21

10/28
1683
13.4

10/29
1626
12.95

10/30
1606
12.79

10/31
1586
12.63

11/04
1639
13.05

11/05
1590
12.7

11/06
1609
12.85

11/07
1622
12.96

11/10
1607
12.84

11/11
1615
12.9

11/12
1640
13.1

11/13
1621
12.95

11/14
1651
13.19

11/17
1632
13.04

11/18
1607
12.8

11/19
1602
12.76

11/20
1639
13.05

11/21
1670
13.3

11/25
1634
13.02

11/26
1659
13.2

11/27
1690
13.45

11/28
1698
13.51

12/01
1701
13.53

12/02
1671
13.3

12/03
1685
13.41

12/04
1704
13.56

12/05
1684
13.4

12/08
1736
13.82

12/09
1716
13.7

12/10
1773
14.16

12/11
1754
12.3

12/12
1755
12.31

12/15
1764
12.37

12/16
1715
12

12/17
1696
11.87

12/18
1709
11.96

12/19
1730
12.1

12/22
1714
11.99

12/23
1738
12.2

12/24
1733
12.16

12/25
1750
12.28

12/26
1758
12.34

12/29
1789
12.56

12/30
1789
12.5

2026
01/05
1790
12.51

01/06
1797
12.56

01/07
1819
12.71

01/08
1796
12.55

01/09
1838
12.84

01/13
1884
13.16

01/14
1914
13.4

01/15
1916
13.41

01/16
1945
13.62

01/19
1926
13.48

01/20
1900
13.3

01/21
1910
13.37

01/22
1942
13.5

01/23
1960
13.7

01/26
1908
13.34

01/27
1945
13.6

01/28
1910
13.35

01/29
1922
13.43

01/30
1928
13.4

02/02
1912
13.29

02/03
1974
13.72

02/04
1986
13.8

02/05
2004
13.93

02/06
2033
14.2

02/09
2060
14.39

02/10
2071
14.47

02/12
2129
14.87

02/13
2109
14.7

02/16
2118
14.76

02/17
2078
14.48

02/18
2108
14.69

02/19
2150
14.99

02/20
2146
15

02/24
2174
15.2

02/25
2170
15.17

02/26
2177
15.22

02/27
2233
15.6

03/02
2179
15.22

03/03
2118
14.8

03/04
1997
13.95

03/05
2094
14.63

03/06
2082
14.5

03/09
1986
13.83

03/10
2049
14.27

03/11
2054
14.3

03/12
1998
13.9

03/13
1914
13.3

03/16
1888
13.12

03/17
1895
13.17

03/18
1948
13.54

03/19
1885
13.1

03/23
1803
12.53

03/24
1849
12.85

03/25
1873
13.02

03/26
1846
12.83

03/27
1840
12.8

03/30
1829
12.72

03/31
1808
12.58

04/01
1895
13.18

04/02
1861
12.95

04/03
1881
13.1

04/06
1879
13.09

04/07
1890
13.16

04/08
1935
13.48

04/09
1897
13.21

04/10
1882
13.1

04/13
1881
13.09

04/14
1877
13.07

04/15
1872
13.03

04/16
1865
12.98

04/17
1848
12.9

04/20
1846
12.89

04/21
1835
12.81

04/22
1789
12.49

04/23
1797
12.54

04/24
1790
12.5

04/27
1815
12.67

04/28
1803
12.59

04/30
1766
12.33

05/01
1787
12.5

05/07
1800
12.59

05/08
1793
12.5

05/11
1793
12.5

05/12
1786
12.45

05/13
1803
12.57

05/14
1801
12.56

05/15
1788
12.5

05/18
1741
12.17

05/19
1748
12.22

05/20
1696
11.86

05/21
1700
11.88

05/22
1696
11.8

05/25
1711
11.9

05/26
1708
11.88

05/27
1705
11.94

05/28
1700
11.9

05/29
1695
11.8

06/01
1655
11.52

06/02
1651
11.49

06/03
1668
11.61

06/04
1667
11.61

06/05
1690
11.8

06/08
1766
12.33

06/09
1764
12.32

06/10
1754
12.25

06/11
1760
11.7

06/12
1723
11.5

06/15
1793
11.97

06/16
1799
12.01

06/17
1826
12.19

06/18
1840
12.28

06/19
1829
12.2

06/22
1834
12.23

06/23
1789
11.93

06/24
1774
11.83

06/25
1781
11.88

06/26
1787
11.9

06/29
1803
12.01

06/30
1791
11.93

07/01
1795
11.95

07/02
1812
12.07

07/03
1828
12.2

07/06
1857
12.39

07/07
1828
12.2

07/08
1849
12.34

07/09
1868
12.47

07/10
1901
12.6

07/13
1865
12.36

07/14
1887
12.51

07/15
1922
12.74

07/16
1915
12.69

07/17
1909
12.7

07/21
1925
12.81

07/22
1890
12.57

07/23
1900
12.64

07/24
1894
12.6

07/27
1933
12.86

07/28
1898
12.63

07/29
1908
12.69

07/30
1897
12.62

07/31
1937
12.9

08/03
1880
12.52

08/04
1877
12.5

08/05
1888
12.57

08/06
1940
12.92

08/07
1943
12.9

08/10
1943
12.9

08/12
1938
12.87

08/13
1941
12.89

08/14
1982
13.2

08/17
1990
13.25

08/18
2001
13.33

08/19
1957
13.03

08/20
1999
13.31

08/21
2011
13.4

08/24
2035
13.56

08/25
2021
13.47

08/26
2055
13.69

08/27
2055
13.69

08/28
2070
13.8

08/31
2056
13.71

09/01
2070
13.8

09/02
2055
13.7

09/03
2045
13.68

09/04
2052
13.72

09/07
2058
13.76

09/08
2000
13.37

09/09
2016
13.48

09/10
2013
13.46

09/11
2002
13.39

09/14
2017
13.4

09/15
1963
13.13

09/16
1994
13.33

09/17
2020
13.51

09/18
1987
13.29

09/24
1964
13.13

09/25
1984
13.27

09/28
1987
13.29

09/29
1963
13.13

09/30
1956
13.08

10/01
1953
13.06

10/02
1918
12.83

10/05
1937
12.95

10/06
1935
12.94

10/07
1947
13.02

10/08
1918
12.83

10/09
1957
13.09

10/13
1973
13.19

10/14
1982
13.25

10/15
1944
13

10/16
1947
13.02

10/19
1948
13.03

10/20
1933
12.93

10/21
1938
12.96

10/22
1943
12.99

10/23
1945
13.01

10/26
1944
13

10/27
1951
13.05

10/28
1960
13.11

10/29
1899
12.7

10/30
1897
12.69

11/02
1857
12.42

11/04
1844
12.33