巴工業のPER(予想値)の推移
「巴工業(6309)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.59 (2026年7月24日) PERの計算方法
平均値：12.26 標準偏差：±1.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/24
1466.6
-
07/24
1466.6
-
07/25
1450
-
07/26
1430
-
07/29
1473.3
-
07/30
1435
13.7
07/31
1450
13.84
08/01
1400
13.37
08/02
1320
12.6
08/05
1166.6
11.14
08/06
1238.3
11.8
08/07
1281.6
12.21
08/08
1276.6
12.16
08/09
1288.3
12.28
08/13
1321.6
12.59
08/14
1343.3
12.8
08/15
1351.6
12.88
08/16
1390
13.24
08/19
1350
12.86
08/20
1366.6
13.02
08/21
1365
13.01
08/22
1343.3
12.8
08/23
1326.6
12.64
08/26
1341.6
12.78
08/27
1363.3
13
08/28
1356.6
12.94
08/29
1360
12.97
08/30
1365
13.02
09/02
1378.3
13.14
09/03
1390
13.3
09/04
1341.6
12.84
09/05
1346.6
12.88
09/06
1330
12.73
09/09
1325
12.68
09/10
1321.6
12.6
09/11
1288.3
12.28
09/12
1326.6
12.7
09/13
1300
12.45
09/17
1326.6
12.7
09/18
1360
13
09/19
1400
13.38
09/20
1431.6
13.68
09/24
1440
13.76
09/25
1433.3
13.7
09/26
1461.6
13.97
09/27
1461.6
13.97
09/30
1435
13.72
10/01
1436.6
13.7
10/02
1401.6
13.37
10/03
1395
13.3
10/04
1390
13.26
10/07
1385
13.21
10/08
1383.3
13.2
10/09
1368.3
13.06
10/10
1353.3
12.91
10/11
1346.6
12.85
10/15
1345
12.83
10/16
1333.3
12.8
10/17
1313.3
12.61
10/18
1325
12.72
10/21
1323.3
12.7
10/22
1306.6
12.5
10/23
1281.6
12.26
10/24
1270
12.15
10/25
1251.6
11.97
10/28
1273.3
12.18
10/29
1286.6
12.3
10/30
1255
12
10/31
1258.3
12.03
11/01
1231.6
11.77
11/05
1258.3
12.03
11/06
1270
12.1
11/07
1295
12.34
11/08
1311.6
12.5
11/11
1295
12.34
11/12
1316.6
12.6
11/13
1316.6
12.6
11/14
1306.6
12.5
11/15
1313.3
12.57
11/18
1300
12.44
11/19
1288.3
12.3
11/20
1290
12.32
11/21
1288.3
12.3
11/22
1295
12.36
11/25
1295
12.36
11/26
1280
12.2
11/27
1261.6
12.02
11/28
1273.3
12.14
11/29
1270
12.1
12/02
1270
12.1
12/03
1288.3
12.3
12/04
1285
12.27
12/05
1276.6
12.19
12/06
1283.3
12.25
12/09
1305
12.46
12/10
1310
12.5
12/11
1321.6
10.9
12/12
1380
11.38
12/13
1365
11.26
12/16
1310
10.8
12/17
1276.6
10.6
12/18
1250
10.38
12/19
1258.3
10.45
12/20
1265
10.5
12/23
1276.6
10.6
12/24
1266.6
10.5
12/25
1256.6
10.42
12/26
1265
10.49
12/27
1266.6
10.5
12/30
1271.6
10.54
2025
01/06
1258.3
10.43
01/06
1258.3
10.43
01/07
1263.3
10.4
01/08
1268.3
10.44
01/09
1250
10.29
01/10
1246.6
10.26
01/14
1220
10.04
01/15
1226.6
10.1
01/16
1236.6
10.18
01/17
1238.3
10.2
01/20
1255
10.33
01/21
1251.6
10.4
01/22
1241.6
10.32
01/23
1240
10.3
01/24
1243.3
10.33
01/27
1248.3
10.37
01/28
1270
10.5
01/29
1258.3
10.4
01/30
1270
10.5
01/31
1270
10.5
02/03
1253.3
10.36
02/04
1243.3
10.3
02/05
1236.6
10.24
02/06
1241.6
10.29
02/07
1241.6
10.29
02/10
1233.3
10.22
02/12
1241.6
10.3
02/13
1240
10.29
02/14
1235
10.25
02/17
1226.6
10.18
02/18
1225
10.1
02/19
1223.3
10.09
02/20
1216.6
10.03
02/21
1201.6
9.91
02/25
1200
9.89
02/26
1198.3
9.9
02/27
1231.6
10.18
02/28
1226.6
10.13
03/03
1255
10.37
03/04
1260
10.41
03/05
1278.3
10.56
03/06
1296.6
10.71
03/07
1288.3
10.64
03/10
1303.3
10.77
03/11
1300
10.8
03/12
1308.3
10.87
03/13
1300
10.8
03/14
1385
11.51
03/17
1400
11.63
03/18
1393.3
11.5
03/19
1383.3
11.42
03/21
1378.3
11.38
03/24
1373.3
11.4
03/25
1421.6
11.8
03/26
1438.3
11.94
03/27
1458.3
12.1
03/28
1478.3
12.27
03/31
1450
12.04
04/01
1461.6
12.1
04/02
1433.3
11.87
04/03
1438.3
11.91
04/04
1343.3
11.12
04/07
1248.3
10.33
04/08
1326.6
11
04/09
1300
10.78
04/10
1358.3
11.26
04/11
1356.6
11.25
04/14
1378.3
11.43
04/15
1371.6
11.3
04/16
1386.6
11.42
04/17
1381.6
11.38
04/18
1431.6
11.79
04/21
1428.3
11.77
04/22
1408.3
11.6
04/23
1401.6
11.54
04/24
1393.3
11.48
04/25
1403.3
11.56
04/28
1378
11.35
04/30
1383
11.4
05/01
1359
11.2
05/02
1355
11.17
05/07
1353
11.15
05/08
1370
11.3
05/09
1377
11.36
05/12
1409
11.62
05/13
1413
11.7
05/14
1400
11.59
05/15
1383
11.45
05/16
1409
11.67
05/19
1403
11.62
05/20
1407
11.6
05/21
1395
11.5
05/22
1398
11.53
05/23
1413
11.65
05/26
1440
11.87
05/27
1469
12.1
05/28
1458
12.01
05/29
1475
12.15
05/30
1502
12.37
06/02
1532
12.62
06/03
1518
12.6
06/04
1522
12.63
06/05
1499
12.44
06/06
1511
12
06/09
1502
11.93
06/10
1502
12
06/11
1511
12.07
06/12
1506
12
06/13
1423
11.34
06/16
1392
11.09
06/17
1384
11
06/18
1403
11.15
06/19
1402
11.14
06/20
1390
11.05
06/23
1404
11.16
06/24
1413
11.2
06/25
1401
11.1
06/26
1416
11.22
06/27
1436
11.38
06/30
1429
11.33
07/01
1405
11.2
07/02
1401
11.17
07/03
1414
11.27
07/04
1421
11.33
07/07
1415
11.28
07/08
1430
11.4
07/09
1449
11.55
07/10
1441
11.49
07/11
1495
11.92
07/14
1492
11.89
07/15
1477
11.8
07/16
1479
11.82
07/17
1481
11.83
07/18
1467
11.72
07/22
1473
11.77
07/23
1518
12.1
07/24
1576
12.56
07/25
1554
12.39
07/28
1563
12.46
07/29
1571
12.5
07/30
1566
12.46
07/31
1594
12.68
08/01
1621
12.9
08/04
1573
12.52
08/05
1599
12.7
08/06
1632
12.96
08/07
1635
12.99
08/08
1659
13.18
08/12
1667
13.24
08/13
1679
13.4
08/14
1662
13.26
08/15
1640
13.09
08/18
1634
13.04
08/19
1666
13.3
08/20
1662
13.27
08/21
1676
13.38
08/22
1684
13.44
08/25
1680
13.41
08/26
1661
13.2
08/27
1673
13.3
08/28
1708
13.57
08/29
1692
13.45
09/01
1693
13.45
09/02
1715
13.7
09/03
1709
13.65
09/04
1706
13.63
09/05
1724
13.77
09/08
1722
13.76
09/09
1691
13.5
09/10
1696
13.54
09/11
1708
13.64
09/12
1721
13.7
09/16
1740
13.85
09/17
1724
13.7
09/18
1721
13.68
09/19
1702
13.53
09/22
1705
13.55
09/24
1704
13.6
09/25
1702
13.58
09/26
1726
13.7
09/29
1715
13.61
09/30
1686
13.38
10/01
1631
12.95
10/02
1636
12.99
10/03
1639
13.01
10/06
1653
13.12
10/07
1642
13.1
10/08
1650
13.16
10/09
1643
13.11
10/10
1610
12.84
10/14
1589
12.68
10/15
1616
12.9
10/16
1614
12.88
10/17
1598
12.76
10/20
1625
12.97
10/21
1625
12.9
10/22
1627
12.92
10/23
1652
13.11
10/24
1655
13.14
10/27
1664
13.21
10/28
1683
13.4
10/29
1626
12.95
10/30
1606
12.79
10/31
1586
12.63
11/04
1639
13.05
11/05
1590
12.7
11/06
1609
12.85
11/07
1622
12.96
11/10
1607
12.84
11/11
1615
12.9
11/12
1640
13.1
11/13
1621
12.95
11/14
1651
13.19
11/17
1632
13.04
11/18
1607
12.8
11/19
1602
12.76
11/20
1639
13.05
11/21
1670
13.3
11/25
1634
13.02
11/26
1659
13.2
11/27
1690
13.45
11/28
1698
13.51
12/01
1701
13.53
12/02
1671
13.3
12/03
1685
13.41
12/04
1704
13.56
12/05
1684
13.4
12/08
1736
13.82
12/09
1716
13.7
12/10
1773
14.16
12/11
1754
12.3
12/12
1755
12.31
12/15
1764
12.37
12/16
1715
12
12/17
1696
11.87
12/18
1709
11.96
12/19
1730
12.1
12/22
1714
11.99
12/23
1738
12.2
12/24
1733
12.16
12/25
1750
12.28
12/26
1758
12.34
12/29
1789
12.56
12/30
1789
12.5
2026
01/05
1790
12.51
01/05
1790
12.51
01/06
1797
12.56
01/07
1819
12.71
01/08
1796
12.55
01/09
1838
12.84
01/13
1884
13.16
01/14
1914
13.4
01/15
1916
13.41
01/16
1945
13.62
01/19
1926
13.48
01/20
1900
13.3
01/21
1910
13.37
01/22
1942
13.5
01/23
1960
13.7
01/26
1908
13.34
01/27
1945
13.6
01/28
1910
13.35
01/29
1922
13.43
01/30
1928
13.4
02/02
1912
13.29
02/03
1974
13.72
02/04
1986
13.8
02/05
2004
13.93
02/06
2033
14.2
02/09
2060
14.39
02/10
2071
14.47
02/12
2129
14.87
02/13
2109
14.7
02/16
2118
14.76
02/17
2078
14.48
02/18
2108
14.69
02/19
2150
14.99
02/20
2146
15
02/24
2174
15.2
02/25
2170
15.17
02/26
2177
15.22
02/27
2233
15.6
03/02
2179
15.22
03/03
2118
14.8
03/04
1997
13.95
03/05
2094
14.63
03/06
2082
14.5
03/09
1986
13.83
03/10
2049
14.27
03/11
2054
14.3
03/12
1998
13.9
03/13
1914
13.3
03/16
1888
13.12
03/17
1895
13.17
03/18
1948
13.54
03/19
1885
13.1
03/23
1803
12.53
03/24
1849
12.85
03/25
1873
13.02
03/26
1846
12.83
03/27
1840
12.8
03/30
1829
12.72
03/31
1808
12.58
04/01
1895
13.18
04/02
1861
12.95
04/03
1881
13.1
04/06
1879
13.09
04/07
1890
13.16
04/08
1935
13.48
04/09
1897
13.21
04/10
1882
13.1
04/13
1881
13.09
04/14
1877
13.07
04/15
1872
13.03
04/16
1865
12.98
04/17
1848
12.86
04/20
1846
12.85
04/21
1835
12.77
04/22
1789
12.45
04/23
1797
12.51
04/24
1790
12.46
04/27
1815
12.63
04/28
1803
12.55
04/30
1766
12.29
05/01
1787
12.44
05/07
1800
12.53
05/08
1793
12.48
05/11
1793
12.48
05/12
1786
12.43
05/13
1803
12.55
05/14
1801
12.54
05/15
1788
12.45
05/18
1741
12.12
05/19
1748
12.17
05/20
1696
11.81
05/21
1700
11.83
05/22
1696
11.81
05/25
1711
11.91
05/26
1708
11.89
05/27
1705
11.94
05/28
1700
11.9
05/29
1695
11.87
06/01
1655
11.59
06/02
1651
11.56
06/03
1668
11.68
06/04
1667
11.67
06/05
1690
11.8
06/08
1766
12.33
06/09
1764
12.32
06/10
1754
12.25
06/11
1760
11.7
06/12
1723
11.45
06/15
1793
11.92
06/16
1799
11.96
06/17
1826
12.14
06/18
1840
12.23
06/19
1829
12.16
06/22
1834
12.19
06/23
1789
11.89
06/24
1774
11.79
06/25
1781
11.84
06/26
1787
11.88
06/29
1803
11.99
06/30
1791
11.91
07/01
1795
11.93
07/02
1812
12.05
07/03
1828
12.15
07/06
1857
12.34
07/07
1828
12.15
07/08
1849
12.29
07/09
1868
12.42
07/10
1901
12.64
07/13
1865
12.4
07/14
1887
12.54
07/15
1922
12.78
07/16
1915
12.73
07/17
1909
12.69
07/21
1925
12.8
07/22
1890
12.56
07/23
1900
12.63
07/24
1894
12.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー