放電精密加工研究所のEPS(１株利益)の推移
「放電精密加工研究所(6469)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：20.81 (2024年4月26日) EPSの計算方法
平均値：13.59 標準偏差：±6.99(網掛け部分が標準偏差です)
放電精密加工研究所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
639
-
04/26
639
-
04/27
635
21.1
04/28
640
21.1
05/02
628
21.1
05/06
627
21.1
05/09
626
21.1
05/10
618
21.1
05/11
622
21.1
05/12
622
21.1
05/13
630
21.1
05/16
639
21.1
05/17
641
21.1
05/18
643
21.1
05/19
637
21.1
05/20
635
21.1
05/23
640
21.1
05/24
636
21.1
05/25
634
21.1
05/26
636
21.1
05/27
637
21.1
05/30
642
21.1
05/31
646
21.1
06/01
653
21.1
06/02
654
21.1
06/03
656
21.1
06/06
655
21.1
06/07
654
21.1
06/08
653
21.1
06/09
655
21.1
06/10
656
21.1
06/13
655
21.1
06/14
647
21.1
06/15
646
21.1
06/16
643
21.1
06/17
640
21.1
06/20
636
21.1
06/21
640
21.1
06/22
638
21.1
06/23
637
21.1
06/24
660
21.1
06/27
648
21.1
06/28
648
21.1
06/29
643
21.1
06/30
644
21.1
07/01
645
21.1
07/04
643
21.1
07/05
665
21.1
07/06
638
21.1
07/07
639
21.1
07/08
638
21.1
07/11
640
21.1
07/12
634
21.1
07/13
636
21.1
07/14
635
21.1
07/15
636
21.1
07/19
638
21.1
07/20
644
21.1
07/21
641
21.1
07/22
641
21.1
07/25
637
21.1
07/26
640
21.1
07/27
638
21.1
07/28
642
21.1
07/29
648
21.1
08/01
647
21.1
08/02
647
21.1
08/03
646
21.1
08/04
649
21.1
08/05
643
21.1
08/08
650
21.1
08/09
641
21.1
08/10
643
21.1
08/12
647
21.1
08/15
647
21.1
08/16
644
21.1
08/17
648
21.1
08/18
647
21.1
08/19
642
21.1
08/22
640
21.1
08/23
637
21.1
08/24
645
21.1
08/25
640
21.1
08/26
662
21.1
08/29
643
21.1
08/30
643
21.1
08/31
645
21.1
09/01
641
21.1
09/02
634
21.1
09/05
634
21.1
09/06
632
21.1
09/07
631
21.1
09/08
634
21.1
09/09
635
21.1
09/12
633
21.1
09/13
631
21.1
09/14
629
21.1
09/15
633
21.1
09/16
629
21.1
09/20
620
21.1
09/21
613
21.1
09/22
613
21.1
09/26
603
21.1
09/27
602
21.1
09/28
595
21.1
09/29
593
21.1
09/30
588
21.1
10/03
582
21.1
10/04
593
21.1
10/05
570
21.1
10/06
566
21.1
10/07
566
21.1
10/11
565
21.1
10/12
566
21.1
10/13
576
21.1
10/14
607
21.1
10/17
587
21.1
10/18
584
21.09
10/19
584
21.1
10/20
583
21.1
10/21
583
21.1
10/24
577
21.1
10/25
581
21.1
10/26
580
21.1
10/27
575
21.1
10/28
572
21.1
10/31
579
21.1
11/01
580
21.1
11/02
580
21.1
11/04
597
21.1
11/07
590
21.1
11/08
588
21.1
11/09
586
21.1
11/10
586
21.1
11/11
584
21.1
11/14
589
21.1
11/15
592
21.1
11/16
591
21.1
11/17
588
21.09
11/18
585
21.1
11/21
584
21.1
11/22
584
21.1
11/24
585
21.1
11/25
586
21.1
11/28
586
21.1
11/29
585
21.1
11/30
588
21.1
12/01
588
21.1
12/02
585
21.1
12/05
589
21.1
12/06
588
21.1
12/07
583
21.1
12/08
584
21.1
12/09
586
21.1
12/12
588
21.1
12/13
584
21.1
12/14
587
21.1
12/15
587
21.09
12/16
587
21.09
12/19
587
21.09
12/20
574
21.09
12/21
574
21.1
12/22
568
21.1
12/23
559
21.09
12/26
536
21.1
12/27
535
21.1
12/28
533
21.1
12/29
541
21.1
12/30
546
21.09
2023
01/04
551
21.1
01/04
551
21.1
01/05
545
21.1
01/06
543
21.09
01/10
545
21.1
01/11
555
21.09
01/12
553
21.1
01/13
550
21.1
01/16
549
21.1
01/17
552
21.09
01/18
551
21.1
01/19
558
21.1
01/20
558
21.1
01/23
560
21.1
01/24
572
21.1
01/25
574
21.1
01/26
572
-
01/27
573
-
01/30
574
-
01/31
575
-
02/01
577
-
02/02
578
-
02/03
580
-
02/06
580
-
02/07
575
-
02/08
577
-
02/09
573
-
02/10
573
-
02/13
574
-
02/14
575
-
02/15
574
-
02/16
575
-
02/17
577
-
02/20
582
-
02/21
580
-
02/22
584
-
02/24
590
-
02/27
578
-
02/28
583
-
03/01
585
-
03/02
585
-
03/03
581
-
03/06
579
-
03/07
585
-
03/08
582
-
03/09
583
-
03/10
584
-
03/13
577
-
03/14
572
-
03/15
572
-
03/16
568
-
03/17
563
-
03/20
562
-
03/22
564
-
03/23
576
-
03/24
565
-
03/27
566
-
03/28
569
-
03/29
571
-
03/30
568
-
03/31
573
-
04/03
582
-
04/04
579
-
04/05
574
-
04/06
587
-
04/07
566
8.3
04/10
573
8.3
04/11
570
8.3
04/12
574
8.29
04/13
570
8.29
04/14
570
8.29
04/17
574
8.29
04/18
570
8.29
04/19
574
8.29
04/20
572
8.29
04/21
575
8.29
04/24
575
8.29
04/25
575
8.29
04/26
568
8.29
04/27
572
8.29
04/28
574
8.29
05/01
579
8.29
05/02
580
8.29
05/08
574
8.29
05/09
573
8.29
05/10
575
8.29
05/11
573
8.29
05/12
575
8.29
05/15
569
8.29
05/16
570
8.29
05/17
567
8.29
05/18
567
8.29
05/19
570
8.29
05/22
567
8.29
05/23
568
8.29
05/24
567
8.3
05/25
563
8.3
05/26
562
8.3
05/29
563
8.3
05/30
565
8.3
05/31
566
8.29
06/01
567
8.29
06/02
567
8.29
06/05
567
8.29
06/06
564
8.29
06/07
562
8.29
06/08
561
8.29
06/09
562
8.29
06/12
564
8.29
06/13
563
8.29
06/14
567
8.3
06/15
570
8.3
06/16
569
8.3
06/19
568
8.3
06/20
568
8.3
06/21
568
8.3
06/22
567
8.3
06/23
567
8.3
06/26
575
8.3
06/27
574
8.3
06/28
578
8.29
06/29
576
8.29
06/30
575
8.29
07/03
586
8.29
07/04
640
8.29
07/05
588
8.27
07/06
578
8.27
07/07
583
8.28
07/10
587
8.28
07/11
584
8.28
07/12
578
8.28
07/13
571
8.28
07/14
561
8.28
07/18
558
8.28
07/19
559
8.28
07/20
554
8.28
07/21
554
8.28
07/24
555
8.28
07/25
558
8.28
07/26
558
8.27
07/27
560
8.27
07/28
557
8.27
07/31
557
8.27
08/01
555
8.27
08/02
553
8.28
08/03
553
8.28
08/04
554
8.28
08/07
553
8.28
08/08
553
8.28
08/09
553
8.27
08/10
548
8.27
08/14
553
8.27
08/15
546
8.27
08/16
545
8.28
08/17
549
8.28
08/18
558
8.28
08/21
554
8.28
08/22
553
8.28
08/23
551
8.27
08/24
549
8.27
08/25
545
8.27
08/28
542
8.27
08/29
542
8.27
08/30
544
8.27
08/31
544
8.27
09/01
543
8.27
09/04
546
8.27
09/05
552
8.27
09/06
551
8.27
09/07
554
8.27
09/08
552
8.27
09/11
550
8.27
09/12
554
8.27
09/13
554
8.28
09/14
550
8.28
09/15
550
8.28
09/19
550
8.28
09/20
548
8.28
09/21
549
8.27
09/22
549
8.27
09/25
554
8.27
09/26
550
8.27
09/27
548
8.28
09/28
555
8.28
09/29
559
8.28
10/02
577
8.28
10/03
582
8.27
10/04
563
13.19
10/05
563
13.19
10/06
555
13.19
10/10
547
13.19
10/11
555
13.19
10/12
550
13.18
10/13
544
13.18
10/16
543
13.18
10/17
546
13.18
10/18
551
13.18
10/19
546
13.18
10/20
545
13.18
10/23
543
13.18
10/24
543
13.18
10/25
541
13.17
10/26
540
13.17
10/27
541
13.18
10/30
536
13.17
10/31
542
13.17
11/01
543
13.18
11/02
540
13.18
11/06
541
13.18
11/07
539
13.18
11/08
539
13.17
11/09
542
13.17
11/10
545
13.17
11/13
549
13.17
11/14
551
13.17
11/15
547
13.18
11/16
543
13.18
11/17
544
13.18
11/20
552
13.18
11/21
556
13.18
11/22
551
13.17
11/24
549
13.17
11/27
554
13.17
11/28
550
13.17
11/29
551
13.18
11/30
562
13.18
12/01
555
13.18
12/04
553
13.18
12/05
552
13.18
12/06
549
13.2
12/07
547
13.2
12/08
546
13.2
12/11
545
13.2
12/12
540
13.2
12/13
540
13.2
12/14
539
13.2
12/15
539
13.2
12/18
537
13.2
12/19
541
13.2
12/20
538
13.19
12/21
538
13.19
12/22
535
13.19
12/25
531
13.19
12/26
530
13.19
12/27
529
13.18
12/28
531
13.18
12/29
532
13.18
2024
01/04
539
13.18
01/04
539
13.18
01/05
542
13.18
01/09
542
13.18
01/10
549
13.18
01/11
561
13.18
01/12
568
13.2
01/15
575
13.2
01/16
570
13.2
01/17
572
13.19
01/18
570
13.19
01/19
573
13.19
01/22
575
13.19
01/23
575
13.19
01/24
573
13.18
01/25
570
13.18
01/26
571
13.18
01/29
568
13.18
01/30
568
13.18
01/31
668
13.17
02/01
768
13.17
02/02
733
13.17
02/05
776
13.17
02/06
811
13.17
02/07
785
13.18
02/08
741
13.18
02/09
759
13.18
02/13
774
13.18
02/14
786
13.18
02/15
808
13.18
02/16
958
13.18
02/19
1108
13.18
02/20
1408
13.18
02/21
1599
13.28
02/22
1550
13.28
02/26
1890
13.28
02/27
1965
13.28
02/28
2028
13.27
02/29
1957
13.27
03/01
1922
13.27
03/04
1838
13.27
03/05
1795
13.27
03/06
2195
8.84
03/07
2299
8.84
03/08
2091
8.84
03/11
1871
8.84
03/12
1916
8.84
03/13
1780
8.82
03/14
1770
8.82
03/15
1801
8.82
03/18
1806
8.82
03/19
1800
8.82
03/21
1974
8.82
03/22
1901
8.82
03/25
1760
8.82
03/26
1687
8.82
03/27
1527
8.83
03/28
1529
8.83
03/29
1455
8.83
04/01
1337
8.83
04/02
1300
8.83
04/03
1250
8.84
04/04
1226
8.84
04/05
1220
8.84
04/08
1253
8.84
04/09
1320
8.84
04/10
1620
20.78
04/11
1508
20.78
04/12
1408
20.78
04/15
1634
20.78
04/16
1528
20.78
04/17
1353
20.78
04/18
1349
20.78
04/19
1294
20.78
04/22
1309
20.79
04/23
1305
20.78
04/24
1290
20.81
04/25
1270
20.81
04/26
1262
20.81
/
20.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー